D-Market Electronic Services & Trading ADR (HEPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPS | DDL | EXTO | ||
| Company | D-Market Electronic Services & Trading ADR | Dingdong [Cayman] Ltd ADR | Almacenes Exito S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.77 | 4.08 | 3.98 | ||
| High | 2.84 | 4.11 | 3.98 | ||
| Low | 2.77 | 3.96 | 3.80 | ||
| Last | 2.79 | 3.96 | 3.86 | ||
| Change | +0.02 | -0.15 | +0.06 | ||
| % Change | +0.54% | -3.65% | +1.58% | ||
| Volume | 120,609 | 534,961 | 19,930 | ||
| 20-Day Average Volume | 1,190,090 | 1,530,186 | 34,727 | ||
| Previous Close | 2.79 | 4.11 | 3.80 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 4.06 | 4.03 | ||
| 20-Day Raw Stochastic | 10.46% | 44.83% | 16.67% | ||
| 20-Day Relative Strength | 46.27% | 54.20% | 39.47% | ||
| Weighted Alpha | +31.05 | +102.68 | -40.71 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 11/15/24 | -0.75% since 11/15/24 | -1.47% since 11/15/24 | ||
| Low | 2.71 on 11/21/24 | 3.91 on 11/21/24 | 3.75 on 11/20/24 | ||
| High | 2.99 on 11/19/24 | 4.38 on 11/20/24 | 3.98 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -18.66% since 10/22/24 | +20.00% since 10/22/24 | -12.47% since 10/22/24 | ||
| Low | 2.71 on 11/21/24 | 3.21 on 10/23/24 | 3.71 on 11/14/24 | ||
| High | 3.57 on 10/23/24 | 4.60 on 11/07/24 | 4.55 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -5.42% since 08/22/24 | +90.38% since 08/22/24 | -9.84% since 08/22/24 | ||
| Low | 2.11 on 09/11/24 | 1.97 on 08/28/24 | 3.71 on 11/14/24 | ||
| High | 4.05 on 10/18/24 | 4.60 on 11/07/24 | 4.80 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | +64.12% since 05/22/24 | +85.92% since 05/22/24 | -15.57% since 05/22/24 | ||
| Low | 1.59 on 05/24/24 | 1.62 on 08/05/24 | 3.71 on 11/14/24 | ||
| High | 4.05 on 10/18/24 | 4.60 on 11/07/24 | 4.80 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 785,059 | 970,897 | 616,485 | ||
| Shares Outstanding, K | 281,383 | 236,228 | 162,233 | ||
| Annual Sales | 1,539,680,000 | 2,812,890,000 | 4,224,420,000 | ||
| Annual Net Income | 3,270,000 | -14,070,000 | 25,200,000 | ||
| Last Quarter Sales | 312,490,000 | 931,690,000 | 1,048,490,000 | ||
| Last Quarter Net Income | -11,880,000 | 18,670,000 | -6,950,000 | ||
| 60-Month Beta | 2.56 | 0.34 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/11/24 | 0.11 on 11/06/24 | -0.05 on 11/12/24 | ||
| Latest Earnings Date | 12/10/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.029 on 10/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.89 | 0.00 | ||