Yasheng Group (HERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERB | LOCL | UAVS | ||
| Company | Yasheng Group | Local Bounti Corp | Ageagle Aerial Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0700 | 1.7000 | 3.27 | ||
| High | 0.0900 | 1.8000 | 3.67 | ||
| Low | 0.0700 | 1.6200 | 3.15 | ||
| Last | 0.0900 | 1.6700 | 3.49 | ||
| Change | +0.0200 | -0.0800 | +0.29 | ||
| % Change | +28.57% | -4.57% | +9.06% | ||
| Volume | 25,500 | 15,000 | 1,232,400 | ||
| 20-Day Average Volume | 35,240 | 8,560 | 14,279,320 | ||
| Previous Close | 0.0700 | 1.7500 | 3.20 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0777 | 2.2778 | 2.74 | ||
| 20-Day Raw Stochastic | 59.48% | 5.21% | 52.67% | ||
| 20-Day Relative Strength | 50.82% | 25.38% | 42.11% | ||
| Weighted Alpha | -51.90 | -53.17 | -89.09 | ||
| Today's Opinion | 16% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.35% since 11/14/24 | -25.78% since 11/15/24 | +20.34% since 11/15/24 | ||
| Low | 0.0401 on 11/19/24 | 1.6200 on 11/22/24 | 3.11 on 11/21/24 | ||
| High | 0.1000 on 11/20/24 | 2.2622 on 11/18/24 | 5.22 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +38.25% since 10/17/24 | -33.99% since 10/22/24 | +107.74% since 10/22/24 | ||
| Low | 0.0401 on 11/19/24 | 1.6200 on 11/22/24 | 1.54 on 10/24/24 | ||
| High | 0.1000 on 11/20/24 | 2.5800 on 11/08/24 | 5.22 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -33.33% since 08/22/24 | -39.93% since 08/22/24 | -83.65% since 08/22/24 | ||
| Low | 0.0401 on 11/19/24 | 1.6200 on 11/22/24 | 1.54 on 10/24/24 | ||
| High | 0.1329 on 09/09/24 | 2.9300 on 08/28/24 | 25.75 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -18.18% since 05/22/24 | -41.81% since 05/22/24 | -89.60% since 05/22/24 | ||
| Low | 0.0401 on 11/19/24 | 1.6200 on 11/22/24 | 1.54 on 10/24/24 | ||
| High | 0.1450 on 08/19/24 | 3.2255 on 05/23/24 | 35.75 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,145 | 14,455 | 1,209 | ||
| Shares Outstanding, K | 157,170 | 8,656 | 346 | ||
| Annual Sales | 18,590,000 | 27,560,000 | 13,740,000 | ||
| Annual Net Income | 5,310,000 | -124,020,000 | -42,420,000 | ||
| Last Quarter Sales | 5,900,000 | 10,240,000 | 3,390,000 | ||
| Last Quarter Net Income | 1,940,000 | -34,330,000 | -2,930,000 | ||
| 60-Month Beta | 0.51 | 2.51 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.01 on 11/14/24 | -16.03 on 11/19/24 | ||
| Latest Earnings Date | 10/01/24 | 11/14/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||