Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio

Hermes Intl S.A. ADR (HESAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	HESAY	AADR
Company	Hermes Intl S.A. ADR	Advisorshares Dorsey Wright ETF
Price Information
Exchange	OTC US	NASDAQ
Open	231.5000	62.11
High	231.5000	62.61
Low	227.7600	62.09
Last	230.6900	62.09
Change	+1.4500	-0.14
% Change	+0.63%	-0.22%
Volume	23,900	800
20-Day Average Volume	32,125	960
Previous Close	229.2400	62.23
Industry	N/A	N/A
Has Options	No	No
Technicals
20-Day Moving Average	231.8610	62.39
20-Day Raw Stochastic	40.92%	25.87%
20-Day Relative Strength	45.20%	47.35%
Weighted Alpha	+11.59	+26.17
Today's Opinion	24% Sell	40% Buy
Previous Opinion	24% Sell	40% Buy
Last Month's Opinion	24% Buy	88% Buy
Performance
5-Days
%Chg	-1.08% since 06/27/24	+0.55% since 06/27/24
Low	224.8000 on 07/02/24	61.42 on 07/02/24
High	232.0600 on 06/28/24	62.61 on 07/05/24
1-Month
%Chg	-4.88% since 06/05/24	-2.57% since 06/05/24
Low	222.3300 on 06/14/24	61.42 on 07/02/24
High	242.7600 on 06/06/24	64.01 on 06/12/24
3-Month
%Chg	-9.25% since 04/05/24	-0.05% since 04/05/24
Low	222.3300 on 06/14/24	59.36 on 04/19/24
High	256.2700 on 04/08/24	65.40 on 05/15/24
6-Month
%Chg	+16.06% since 01/05/24	+12.87% since 01/05/24
Low	194.2900 on 01/17/24	53.59 on 01/17/24
High	264.8000 on 03/20/24	65.40 on 05/15/24
Key Statistics
Market Capitalization, $K	N/A	25,457
Shares Outstanding, K	N/A	410
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	0.99
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.527 on 06/24/24
Next Ex-Dividends Date	03/02/15	06/24/24
Ratios
Price/Earnings ttm	N/A	0.08