Hermes Intl S.A. ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESAY | ||||
| Company | Hermes Intl S.A. ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 208.4200 | ||||
| High | 211.1100 | ||||
| Low | 208.2000 | ||||
| Last | 210.8300 | ||||
| Change | +2.1200 | ||||
| % Change | +1.02% | ||||
| Volume | 216,500 | ||||
| 20-Day Average Volume | 68,785 | ||||
| Previous Close | 208.7100 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 219.8282 | ||||
| 20-Day Raw Stochastic | 14.80% | ||||
| 20-Day Relative Strength | 40.29% | ||||
| Weighted Alpha | -7.24 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 48% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 11/15/24 | ||||
| Low | 206.6600 on 11/21/24 | ||||
| High | 214.1200 on 11/18/24 | ||||
| 1-Month | |||||
| %Chg | -5.56% since 10/22/24 | ||||
| Low | 206.6600 on 11/21/24 | ||||
| High | 234.8400 on 11/07/24 | ||||
| 3-Month | |||||
| %Chg | -13.19% since 08/22/24 | ||||
| Low | 206.6600 on 11/21/24 | ||||
| High | 250.0000 on 09/27/24 | ||||
| 6-Month | |||||
| %Chg | -10.68% since 05/22/24 | ||||
| Low | 206.6600 on 11/21/24 | ||||
| High | 250.0000 on 09/27/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 03/02/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||