Hermes Intl S.A. ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESAY | ||||
| Company | Hermes Intl S.A. ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 231.5000 | ||||
| High | 231.5000 | ||||
| Low | 227.7600 | ||||
| Last | 230.6900 | ||||
| Change | +1.4500 | ||||
| % Change | +0.63% | ||||
| Volume | 23,900 | ||||
| 20-Day Average Volume | 32,125 | ||||
| Previous Close | 229.2400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 231.8610 | ||||
| 20-Day Raw Stochastic | 40.92% | ||||
| 20-Day Relative Strength | 45.20% | ||||
| Weighted Alpha | +11.59 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 06/27/24 | ||||
| Low | 224.8000 on 07/02/24 | ||||
| High | 232.0600 on 06/28/24 | ||||
| 1-Month | |||||
| %Chg | -4.88% since 06/05/24 | ||||
| Low | 222.3300 on 06/14/24 | ||||
| High | 242.7600 on 06/06/24 | ||||
| 3-Month | |||||
| %Chg | -9.25% since 04/05/24 | ||||
| Low | 222.3300 on 06/14/24 | ||||
| High | 256.2700 on 04/08/24 | ||||
| 6-Month | |||||
| %Chg | +16.06% since 01/05/24 | ||||
| Low | 194.2900 on 01/17/24 | ||||
| High | 264.8000 on 03/20/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 03/02/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||