Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hermes Intl S.A. ADR (HESAY)

Hermes Intl S.A. ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
206.6600 +0.31%
on 11/21/24
215.2400 -3.69%
on 11/15/24
-7.0950 (-3.31%)
since 11/14/24
1-Month
206.6600 +0.31%
on 11/21/24
234.8400 -11.73%
on 11/07/24
-16.8050 (-7.50%)
since 10/21/24
3-Month
206.6600 +0.31%
on 11/21/24
250.0000 -17.08%
on 09/27/24
-37.8650 (-15.44%)
since 08/21/24
6-Month
206.6600 +0.31%
on 11/21/24
250.0000 -17.08%
on 09/27/24
-40.7650 (-16.43%)
since 05/21/24
YTD
194.2900 +6.70%
on 01/17/24
264.8000 -21.71%
on 03/20/24
-5.2950 (-2.49%)
since 12/29/23
52-Week
194.2900 +6.70%
on 01/17/24
264.8000 -21.71%
on 03/20/24
-6.0350 (-2.83%)
since 11/21/23
2-Year
149.2900 +38.86%
on 11/22/22
264.8000 -21.71%
on 03/20/24
+55.7950 (+36.83%)
since 11/21/22
3-Year
100.9500 +107.67%
on 06/13/22
264.8000 -20.83%
on 03/18/24
+29.0650 (+16.10%)
since 11/22/21
5-Year
55.3100 +279.04%
on 03/16/20
264.8000 -20.83%
on 03/18/24
+134.7850 (+180.05%)
since 11/25/19
10-Year
31.2300 +571.29%
on 03/01/15
264.8000 -20.83%
on 03/01/24
+176.7050 (+536.45%)
since 11/01/14

52-Week Key Points

52-Week High 264.8000
Fibonacci 61.8% 237.8652
Fibonacci 50% 229.5450
Fibonacci 38.2% 221.2248
Last Price 207.3050
52-Week Low 194.2900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.69%
1-Month 6 times -11.73%
3-Month 3 times -17.08%
6-Month 9 times -17.08%
YTD 22 times -21.71%
52-Week 21 times -21.71%
2-Year 51 times -21.71%
3-Year 16 times -20.83%
5-Year 58 times -20.83%
10-Year 44 times -20.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.31%
1-Month 5 times +0.31%
3-Month 10 times +0.31%
6-Month 15 times +0.31%
YTD 5 times +6.70%
52-Week 10 times +6.70%
2-Year 1 time +38.86%
3-Year 14 times +107.67%
5-Year 4 times +279.04%
10-Year 4 times +571.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar