Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hermes Intl S.A. ADR (HESAY)

Hermes Intl S.A. ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
234.3400 +2.92%
on 12/18/24
242.9600 -0.73%
on 12/18/24
-0.2200 (-0.09%)
since 12/17/24
1-Month
214.7400 +12.31%
on 11/29/24
243.8000 -1.07%
on 12/09/24
+30.3500 (+14.40%)
since 11/22/24
3-Month
206.6600 +16.70%
on 11/21/24
250.0000 -3.53%
on 09/27/24
+16.3000 (+7.25%)
since 09/24/24
6-Month
206.6600 +16.70%
on 11/21/24
250.0000 -3.53%
on 09/27/24
+7.7400 (+3.32%)
since 06/24/24
YTD
194.2900 +24.13%
on 01/17/24
264.8000 -8.92%
on 03/20/24
+28.5800 (+13.44%)
since 12/29/23
52-Week
194.2900 +24.13%
on 01/17/24
264.8000 -8.92%
on 03/20/24
+27.3000 (+12.76%)
since 12/22/23
2-Year
152.7600 +57.88%
on 12/30/22
264.8000 -8.92%
on 03/20/24
+88.0300 (+57.48%)
since 12/23/22
3-Year
100.9500 +139.20%
on 06/13/22
264.8000 -8.81%
on 03/18/24
+65.9400 (+37.57%)
since 12/27/21
5-Year
55.3100 +336.58%
on 03/16/20
264.8000 -8.81%
on 03/18/24
+166.3750 (+221.55%)
since 12/30/19
10-Year
31.2300 +673.20%
on 03/01/15
264.8000 -8.81%
on 03/01/24
+205.8000 (+576.96%)
since 12/01/14

52-Week Key Points

52-Week High 264.8000
Last Price 241.1800
Fibonacci 61.8% 237.8652
Fibonacci 50% 229.5450
Fibonacci 38.2% 221.2248
52-Week Low 194.2900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.73%
1-Month 7 times -1.07%
3-Month 3 times -3.53%
6-Month 7 times -3.53%
YTD 22 times -8.92%
52-Week 21 times -8.92%
2-Year 48 times -8.92%
3-Year 19 times -8.81%
5-Year 54 times -8.81%
10-Year 45 times -8.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.92%
1-Month 3 times +12.31%
3-Month 6 times +16.70%
6-Month 15 times +16.70%
YTD 5 times +24.13%
52-Week 7 times +24.13%
2-Year 3 times +57.88%
3-Year 11 times +139.20%
5-Year 5 times +336.58%
10-Year 3 times +673.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar