Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hermes Intl S.A. ADR (HESAY)

Hermes Intl S.A. ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
223.0000 +1.52%
on 10/31/24
230.2150 -1.66%
on 10/30/24
-3.4000 (-1.48%)
since 10/29/24
1-Month
220.9200 +2.48%
on 10/23/24
238.7700 -5.18%
on 10/07/24
-10.0200 (-4.24%)
since 10/04/24
3-Month
208.2800 +8.70%
on 09/10/24
250.0000 -9.44%
on 09/27/24
+11.6400 (+5.42%)
since 08/05/24
6-Month
208.2800 +8.70%
on 09/10/24
251.2300 -9.88%
on 05/10/24
-20.5000 (-8.30%)
since 05/03/24
YTD
194.2900 +16.53%
on 01/17/24
264.8000 -14.50%
on 03/20/24
+13.8000 (+6.49%)
since 12/29/23
52-Week
192.9300 +17.35%
on 11/06/23
264.8000 -14.50%
on 03/20/24
+31.5100 (+16.17%)
since 11/03/23
2-Year
133.9900 +68.97%
on 11/07/22
264.8000 -14.50%
on 03/20/24
+90.7910 (+66.95%)
since 11/04/22
3-Year
100.9500 +122.85%
on 06/13/22
264.8000 -15.04%
on 03/18/24
+55.6800 (+32.89%)
since 11/08/21
5-Year
55.3100 +306.74%
on 03/16/20
264.8000 -15.04%
on 03/18/24
+152.2625 (+209.42%)
since 11/11/19
10-Year
31.2300 +620.37%
on 03/01/15
264.8000 -15.04%
on 03/01/24
+192.0300 (+582.97%)
since 11/01/14

52-Week Key Points

52-Week High 264.8000
Fibonacci 61.8% 237.3456
Fibonacci 50% 228.8650
Last Price 226.4000
Fibonacci 38.2% 220.3843
52-Week Low 192.9300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.66%
1-Month 1 time -5.18%
3-Month 13 times -9.44%
6-Month 4 times -9.88%
YTD 22 times -14.50%
52-Week 28 times -14.50%
2-Year 54 times -14.50%
3-Year 16 times -15.04%
5-Year 57 times -15.04%
10-Year 44 times -15.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.52%
1-Month 7 times +2.48%
3-Month 4 times +8.70%
6-Month 15 times +8.70%
YTD 5 times +16.53%
52-Week 1 time +17.35%
2-Year 1 time +68.97%
3-Year 12 times +122.85%
5-Year 5 times +306.74%
10-Year 4 times +620.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar