Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | BSM | TXO | ||
| Company | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.63 | 15.75 | 21.06 | ||
| High | 38.77 | 15.81 | 21.30 | ||
| Low | 38.31 | 15.61 | 20.58 | ||
| Last | 38.50 | 15.80 | 21.00 | ||
| Change | unch | +0.06 | -0.18 | ||
| % Change | unch | +0.38% | -0.85% | ||
| Volume | 534,800 | 220,300 | 102,800 | ||
| 20-Day Average Volume | 804,450 | 357,015 | 153,090 | ||
| Previous Close | 38.50 | 15.74 | 21.18 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.34 | 15.68 | 21.00 | ||
| 20-Day Raw Stochastic | 81.85% | 65.15% | 47.35% | ||
| 20-Day Relative Strength | 72.13% | 50.79% | 51.98% | ||
| Weighted Alpha | +27.32 | -5.71 | +5.62 | ||
| Today's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/12/24 | +1.15% since 07/12/24 | -0.24% since 07/12/24 | ||
| Low | 38.17 on 07/15/24 | 15.56 on 07/18/24 | 20.58 on 07/19/24 | ||
| High | 39.11 on 07/17/24 | 15.81 on 07/19/24 | 21.40 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +7.90% since 06/18/24 | +0.89% since 06/18/24 | +2.79% since 06/18/24 | ||
| Low | 35.65 on 06/20/24 | 15.37 on 07/10/24 | 19.75 on 06/26/24 | ||
| High | 39.11 on 07/17/24 | 16.03 on 07/03/24 | 22.39 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +8.97% since 04/19/24 | +1.80% since 04/19/24 | +15.19% since 04/19/24 | ||
| Low | 32.75 on 05/01/24 | 15.37 on 07/10/24 | 17.78 on 05/06/24 | ||
| High | 39.11 on 07/17/24 | 16.92 on 05/08/24 | 23.56 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +19.83% since 01/19/24 | -2.59% since 01/19/24 | +13.21% since 01/19/24 | ||
| Low | 32.14 on 01/22/24 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | ||
| High | 39.11 on 07/17/24 | 16.92 on 05/08/24 | 23.56 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,606,521 | 3,322,946 | 649,698 | ||
| Shares Outstanding, K | 223,546 | 210,313 | 30,938 | ||
| Annual Sales | 1,348,600,000 | 592,220,000 | 380,720,000 | ||
| Annual Net Income | 118,600,000 | 422,550,000 | -103,990,000 | ||
| Last Quarter Sales | 355,600,000 | 105,490,000 | 67,440,000 | ||
| Last Quarter Net Income | 44,600,000 | 63,930,000 | 10,270,000 | ||
| 60-Month Beta | 1.52 | 0.93 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/25/24 | 0.27 on 05/06/24 | 0.33 on 05/07/24 | ||
| Latest Earnings Date | 07/31/24 | 07/29/24 | 08/13/24 | ||
| Most Recent Dividend | 0.652 on 05/01/24 | 0.375 on 05/09/24 | 0.650 on 05/17/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 05/09/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 10.22 | 14.12 | ||