Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | BSM | TXO | ||
| Company | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.40 | 15.19 | 18.05 | ||
| High | 37.05 | 15.33 | 18.26 | ||
| Low | 36.40 | 15.11 | 17.85 | ||
| Last | 36.92 | 15.31 | 17.98 | ||
| Change | +0.85 | +0.16 | -0.03 | ||
| % Change | +2.36% | +1.06% | -0.17% | ||
| Volume | 402,343 | 449,153 | 79,386 | ||
| 20-Day Average Volume | 759,007 | 447,211 | 71,143 | ||
| Previous Close | 36.07 | 15.15 | 18.01 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.23 | 15.02 | 18.66 | ||
| 20-Day Raw Stochastic | 96.76% | 75.27% | 14.12% | ||
| 20-Day Relative Strength | 60.19% | 55.03% | 39.40% | ||
| Weighted Alpha | +14.39 | -10.56 | -6.39 | ||
| Today's Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 11/14/24 | -0.46% since 11/14/24 | -5.16% since 11/14/24 | ||
| Low | 35.23 on 11/15/24 | 14.92 on 11/19/24 | 17.78 on 11/20/24 | ||
| High | 37.05 on 11/21/24 | 15.42 on 11/15/24 | 18.56 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.84% since 10/21/24 | +2.00% since 10/21/24 | -4.55% since 10/21/24 | ||
| Low | 34.12 on 10/30/24 | 14.57 on 10/28/24 | 17.78 on 11/20/24 | ||
| High | 37.05 on 11/21/24 | 15.50 on 11/04/24 | 19.55 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +1.27% since 08/21/24 | +2.69% since 08/21/24 | -7.54% since 08/21/24 | ||
| Low | 34.12 on 10/30/24 | 13.95 on 09/06/24 | 17.78 on 11/20/24 | ||
| High | 37.66 on 08/26/24 | 15.56 on 10/07/24 | 20.10 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +3.20% since 05/21/24 | -4.92% since 05/21/24 | -19.51% since 05/21/24 | ||
| Low | 33.82 on 06/04/24 | 13.94 on 08/05/24 | 17.78 on 11/20/24 | ||
| High | 39.11 on 07/17/24 | 16.30 on 06/10/24 | 22.57 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,863,224 | 3,192,030 | 736,843 | ||
| Shares Outstanding, K | 217,999 | 210,695 | 40,913 | ||
| Annual Sales | 1,348,600,000 | 592,220,000 | 380,720,000 | ||
| Annual Net Income | 118,600,000 | 422,550,000 | -103,990,000 | ||
| Last Quarter Sales | 378,500,000 | 134,860,000 | 68,730,000 | ||
| Last Quarter Net Income | 58,600,000 | 92,730,000 | 200,000 | ||
| 60-Month Beta | 1.51 | 0.94 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/30/24 | 0.41 on 11/04/24 | 0.01 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | 0.685 on 11/07/24 | 0.375 on 11/08/24 | 0.580 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 11/08/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 9.29 | 12.78 | ||