Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | BSM | TXO | ||
| Company | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.25 | 14.60 | 17.24 | ||
| High | 37.82 | 14.68 | 17.35 | ||
| Low | 37.19 | 14.42 | 16.70 | ||
| Last | 37.59 | 14.63 | 16.95 | ||
| Change | +0.56 | +0.03 | +0.11 | ||
| % Change | +1.51% | +0.21% | +0.65% | ||
| Volume | 466,963 | 1,122,896 | 56,912 | ||
| 20-Day Average Volume | 977,303 | 726,129 | 166,147 | ||
| Previous Close | 37.03 | 14.60 | 16.84 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.53 | 14.40 | 16.66 | ||
| 20-Day Raw Stochastic | 89.96% | 48.85% | 71.47% | ||
| 20-Day Relative Strength | 57.72% | 49.61% | 45.75% | ||
| Weighted Alpha | +17.00 | -9.14 | -13.96 | ||
| Today's Opinion | 72% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 12/24/24 | +2.88% since 12/24/24 | -1.74% since 12/24/24 | ||
| Low | 35.95 on 12/30/24 | 13.97 on 12/27/24 | 16.26 on 12/27/24 | ||
| High | 37.82 on 01/02/25 | 14.68 on 01/02/25 | 17.53 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +1.68% since 12/02/24 | -6.04% since 12/02/24 | -3.75% since 12/02/24 | ||
| Low | 35.53 on 12/17/24 | 13.78 on 12/17/24 | 15.22 on 12/17/24 | ||
| High | 37.82 on 01/02/25 | 15.66 on 12/03/24 | 17.80 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +4.74% since 10/02/24 | -3.50% since 10/02/24 | -14.13% since 10/02/24 | ||
| Low | 34.12 on 10/30/24 | 13.78 on 12/17/24 | 15.22 on 12/17/24 | ||
| High | 38.23 on 11/29/24 | 15.66 on 12/03/24 | 20.05 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | +2.26% since 07/02/24 | -7.70% since 07/02/24 | -18.51% since 07/02/24 | ||
| Low | 34.12 on 10/30/24 | 13.78 on 12/17/24 | 15.22 on 12/17/24 | ||
| High | 39.11 on 07/17/24 | 16.03 on 07/03/24 | 21.72 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,072,503 | 3,076,147 | 688,975 | ||
| Shares Outstanding, K | 217,999 | 210,695 | 40,913 | ||
| Annual Sales | 1,348,600,000 | 592,220,000 | 380,720,000 | ||
| Annual Net Income | 118,600,000 | 422,550,000 | -103,990,000 | ||
| Last Quarter Sales | 378,500,000 | 134,860,000 | 68,730,000 | ||
| Last Quarter Net Income | 58,600,000 | 92,730,000 | 200,000 | ||
| 60-Month Beta | 1.53 | 0.96 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/30/24 | 0.41 on 11/04/24 | 0.01 on 11/05/24 | ||
| Latest Earnings Date | 01/29/25 | 02/17/25 | 11/05/24 | ||
| Most Recent Dividend | 0.685 on 11/07/24 | 0.375 on 11/08/24 | 0.580 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 11/08/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 8.86 | 12.01 | ||