Hexo Corp (HEXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEXO | ICCC | NEPH | ||
| Company | Hexo Corp | Immucell Corp | Nephros Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6700 | 3.56 | 1.5100 | ||
| High | 0.7100 | 3.76 | 1.5980 | ||
| Low | 0.6600 | 3.56 | 1.4800 | ||
| Last | 0.7100 | 3.66 | 1.5000 | ||
| Change | +0.0170 | +0.06 | -0.0900 | ||
| % Change | +2.45% | +1.67% | -5.66% | ||
| Volume | 305,500 | 16,522 | 15,228 | ||
| 20-Day Average Volume | 426,370 | 14,256 | 7,698 | ||
| Previous Close | 0.6930 | 3.60 | 1.5900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8979 | 3.59 | 1.5192 | ||
| 20-Day Raw Stochastic | 8.06% | 62.79% | 45.39% | ||
| 20-Day Relative Strength | 30.05% | 51.41% | 45.07% | ||
| Weighted Alpha | -74.05 | -26.47 | -43.94 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 06/14/23 | +1.39% since 11/14/24 | -4.43% since 11/14/24 | ||
| Low | 0.6600 on 06/22/23 | 3.40 on 11/20/24 | 1.4800 on 11/21/24 | ||
| High | 0.7744 on 06/16/23 | 3.76 on 11/21/24 | 1.6126 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -50.35% since 05/22/23 | +2.82% since 10/21/24 | +4.86% since 10/21/24 | ||
| Low | 0.6600 on 06/22/23 | 3.38 on 11/14/24 | 1.3643 on 10/24/24 | ||
| High | 1.4400 on 05/23/23 | 3.81 on 11/06/24 | 1.6664 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -42.74% since 03/22/23 | -0.82% since 08/21/24 | -18.38% since 08/21/24 | ||
| Low | 0.6600 on 06/22/23 | 3.34 on 09/17/24 | 1.3643 on 10/24/24 | ||
| High | 1.9200 on 04/10/23 | 4.28 on 09/10/24 | 1.9300 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -33.64% since 12/22/22 | -23.32% since 05/21/24 | -33.77% since 05/21/24 | ||
| Low | 0.6600 on 06/22/23 | 3.34 on 09/17/24 | 1.3643 on 10/24/24 | ||
| High | 1.9200 on 04/10/23 | 4.90 on 06/06/24 | 2.4199 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,237 | 32,082 | 16,765 | ||
| Shares Outstanding, K | 43,996 | 8,912 | 10,544 | ||
| Annual Sales | 150,570,000 | 17,470,000 | 14,240,000 | ||
| Annual Net Income | -845,900,000 | -5,770,000 | -1,580,000 | ||
| Last Quarter Sales | 16,240,000 | 6,010,000 | 3,520,000 | ||
| Last Quarter Net Income | -88,190,000 | -700,000 | 180,000 | ||
| 60-Month Beta | 1.35 | 0.56 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 06/14/23 | -0.09 on 11/13/24 | 0.02 on 11/07/24 | ||
| Latest Earnings Date | 06/14/23 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||