Hexo Corp (HEXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEXO | ICCC | TRIB | ||
| Company | Hexo Corp | Immucell Corp | Trinity Bio ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6700 | 4.16 | 3.40 | ||
| High | 0.7100 | 4.16 | 3.40 | ||
| Low | 0.6600 | 4.15 | 3.19 | ||
| Last | 0.7100 | 4.11 | 3.40 | ||
| Change | +0.0170 | -0.05 | +0.10 | ||
| % Change | +2.45% | -1.20% | +2.88% | ||
| Volume | 305,500 | 2,029 | 8,132 | ||
| 20-Day Average Volume | 426,370 | 5,970 | 56,891 | ||
| Previous Close | 0.6930 | 4.16 | 3.30 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8979 | 4.34 | 2.56 | ||
| 20-Day Raw Stochastic | 8.06% | 13.75% | 94.59% | ||
| 20-Day Relative Strength | 30.05% | 42.84% | 63.61% | ||
| Weighted Alpha | -74.05 | -25.94 | -57.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 06/14/23 | -3.26% since 07/12/24 | +8.50% since 07/15/24 | ||
| Low | 0.6600 on 06/22/23 | 4.16 on 07/19/24 | 2.76 on 07/17/24 | ||
| High | 0.7744 on 06/16/23 | 4.29 on 07/17/24 | 3.40 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -50.35% since 05/22/23 | -2.12% since 06/18/24 | +33.87% since 06/21/24 | ||
| Low | 0.6600 on 06/22/23 | 4.05 on 06/21/24 | 1.92 on 06/25/24 | ||
| High | 1.4400 on 05/23/23 | 4.85 on 06/28/24 | 3.40 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -42.74% since 03/22/23 | -17.13% since 04/19/24 | +83.43% since 04/22/24 | ||
| Low | 0.6600 on 06/22/23 | 4.05 on 06/21/24 | 1.49 on 05/14/24 | ||
| High | 1.9200 on 04/10/23 | 5.50 on 05/14/24 | 3.55 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -33.64% since 12/22/22 | -17.95% since 01/19/24 | +49.15% since 01/22/24 | ||
| Low | 0.6600 on 06/22/23 | 4.05 on 06/21/24 | 1.49 on 05/14/24 | ||
| High | 1.9200 on 04/10/23 | 5.54 on 01/30/24 | 3.55 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,237 | 32,498 | 25,151 | ||
| Shares Outstanding, K | 43,996 | 7,812 | 7,622 | ||
| Annual Sales | 150,570,000 | 17,470,000 | 56,830,000 | ||
| Annual Net Income | -845,900,000 | -5,770,000 | -24,020,000 | ||
| Last Quarter Sales | 16,240,000 | 7,260,000 | 14,700,000 | ||
| Last Quarter Net Income | -88,190,000 | -440,000 | -3,320,000 | ||
| 60-Month Beta | 1.35 | 0.58 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 06/14/23 | -0.06 on 05/14/24 | -0.37 on 05/23/24 | ||
| Latest Earnings Date | 06/14/23 | 08/14/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 06/05/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||