Hopfed Bancorp Inc (HFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFBC | CFG | SFBS | TFSL | WSFS |
| Company | Hopfed Bancorp Inc | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.22 | 48.04 | 98.00 | 14.65 | 61.50 |
| High | 19.57 | 49.25 | 101.37 | 14.99 | 62.75 |
| Low | 19.21 | 48.00 | 97.71 | 14.53 | 60.92 |
| Last | 19.53 | 48.46 | 99.00 | 14.53 | 61.09 |
| Change | +0.38 | +0.81 | +2.36 | +0.01 | +0.61 |
| % Change | +1.98% | +1.70% | +2.44% | +0.07% | +1.01% |
| Volume | 14,100 | 4,462,469 | 309,779 | 373,500 | 428,800 |
| 20-Day Average Volume | 34,280 | 4,225,810 | 247,770 | 316,610 | 308,140 |
| Previous Close | 19.15 | 47.65 | 96.64 | 14.52 | 60.48 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 45.36 | 92.17 | 13.83 | 55.58 |
| 20-Day Raw Stochastic | 75.00% | 90.17% | 87.39% | 79.74% | 88.28% |
| 20-Day Relative Strength | 51.91% | 67.00% | 65.80% | 63.07% | 68.55% |
| Weighted Alpha | +8.70 | +72.02 | +89.21 | +12.72 | +54.73 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/19/19 | +4.06% since 11/18/24 | +5.75% since 11/18/24 | +4.76% since 11/18/24 | +5.50% since 11/18/24 |
| Low | 18.27 on 07/24/19 | 45.71 on 11/19/24 | 91.69 on 11/20/24 | 13.66 on 11/19/24 | 55.62 on 11/19/24 |
| High | 19.95 on 07/23/19 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| 1-Month | |||||
| %Chg | +1.03% since 06/26/19 | +16.74% since 10/25/24 | +19.72% since 10/25/24 | +13.96% since 10/25/24 | +24.42% since 10/25/24 |
| Low | 18.27 on 07/24/19 | 41.21 on 11/04/24 | 82.58 on 11/04/24 | 12.70 on 11/05/24 | 47.87 on 10/28/24 |
| High | 19.95 on 07/23/19 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| 3-Month | |||||
| %Chg | -0.91% since 04/26/19 | +12.99% since 08/23/24 | +21.28% since 08/23/24 | +7.95% since 08/23/24 | +10.33% since 08/23/24 |
| Low | 18.27 on 07/24/19 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 19.95 on 07/23/19 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| 6-Month | |||||
| %Chg | -0.51% since 01/25/19 | +37.09% since 05/24/24 | +57.92% since 05/24/24 | +12.33% since 05/24/24 | +38.94% since 05/24/24 |
| Low | 18.27 on 07/24/19 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 20.36 on 03/19/19 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,859 | 20,999,402 | 5,271,905 | 4,075,924 | 3,562,151 |
| Shares Outstanding, K | 6,649 | 440,701 | 54,552 | 280,711 | 58,898 |
| Annual Sales | 44,550,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 5,670,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 11,180,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 620,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 0.89 | 1.07 | 0.86 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 07/26/19 | 01/15/25 | 10/21/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.230 on 05/31/19 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 05/31/19 | 10/30/24 | 10/01/24 | 12/03/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 18.27 | 23.91 | 53.26 | 13.28 |