Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | TTE | EQNR | PSX | MPC |
| Company | Hollyfrontier Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.23 | 60.25 | 25.06 | 131.62 | 160.29 |
| High | 37.26 | 60.43 | 25.16 | 133.16 | 161.61 |
| Low | 35.05 | 59.63 | 24.81 | 131.16 | 158.46 |
| Last | 36.39 | 59.77 | 24.92 | 132.19 | 160.89 |
| Change | +0.71 | -0.75 | +0.37 | +0.74 | +1.51 |
| % Change | +1.99% | -1.24% | +1.51% | +0.56% | +0.95% |
| Volume | 4,784,700 | 1,487,128 | 3,079,952 | 975,324 | 582,679 |
| 20-Day Average Volume | 3,775,615 | 2,037,137 | 5,116,273 | 2,411,196 | 2,198,279 |
| Previous Close | 35.68 | 60.52 | 24.55 | 131.45 | 159.38 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 61.94 | 23.72 | 127.01 | 153.24 |
| 20-Day Raw Stochastic | 70.73% | 19.36% | 73.12% | 92.91% | 97.02% |
| 20-Day Relative Strength | 57.02% | 34.97% | 53.65% | 55.08% | 54.21% |
| Weighted Alpha | +5.00 | -16.70 | -22.43 | +4.10 | +1.30 |
| Today's Opinion | 64% Buy | 100% Sell | 64% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | 64% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | -1.11% since 11/14/24 | +4.98% since 11/14/24 | +1.89% since 11/14/24 | +1.84% since 11/14/24 |
| Low | 30.41 on 03/08/22 | 59.63 on 11/21/24 | 23.55 on 11/19/24 | 129.25 on 11/15/24 | 156.01 on 11/15/24 |
| High | 37.37 on 03/11/22 | 61.76 on 11/18/24 | 25.16 on 11/21/24 | 133.16 on 11/21/24 | 161.61 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | -7.87% since 10/21/24 | +2.22% since 10/21/24 | +0.68% since 10/21/24 | +2.64% since 10/21/24 |
| Low | 29.14 on 02/25/22 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 39.39 on 02/16/22 | 65.38 on 10/25/24 | 25.87 on 10/25/24 | 133.16 on 11/21/24 | 161.61 on 11/21/24 |
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | -13.07% since 08/21/24 | -7.58% since 08/21/24 | -1.25% since 08/21/24 | -6.35% since 08/21/24 |
| Low | 29.14 on 02/25/22 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 39.39 on 02/16/22 | 70.50 on 08/26/24 | 27.39 on 08/26/24 | 140.85 on 08/30/24 | 177.64 on 10/04/24 |
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | -16.77% since 05/21/24 | -13.25% since 05/21/24 | -8.28% since 05/21/24 | -8.79% since 05/21/24 |
| Low | 29.14 on 02/25/22 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 39.39 on 02/16/22 | 73.12 on 05/31/24 | 29.32 on 06/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 142,914,416 | 68,562,768 | 54,287,404 | 51,222,980 |
| Shares Outstanding, K | 163,002 | 2,361,441 | 2,792,781 | 412,989 | 321,389 |
| Annual Sales | 18,389,140,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | 558,320,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | 5,622,670,000 | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 35,107,000,000 |
| Last Quarter Net Income | -39,530,000 | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 622,000,000 |
| 60-Month Beta | 1.60 | 0.64 | 0.84 | 1.33 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 |
| Latest Earnings Date | 05/04/22 | 10/31/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.350 on 02/26/21 | 0.646 on 09/24/24 | 0.585 on 11/19/24 | 1.150 on 11/18/24 | 0.910 on 11/20/24 |
| Next Ex-Dividends Date | 02/26/21 | 09/24/24 | 11/19/24 | 11/18/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 7.57 | 7.33 | 14.02 | 12.45 |