Heritage Financial (HFWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFWA | CFFN | SMBC | ||
| Company | Heritage Financial | Capitol Fed Finl Inc | Southern MO Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.86 | 7.03 | 66.58 | ||
| High | 27.06 | 7.06 | 68.06 | ||
| Low | 26.60 | 6.91 | 66.58 | ||
| Last | 26.66 | 6.97 | 66.64 | ||
| Change | -0.26 | -0.09 | -0.64 | ||
| % Change | -0.97% | -1.27% | -0.95% | ||
| Volume | 83,369 | 258,028 | 8,265 | ||
| 20-Day Average Volume | 201,906 | 836,069 | 36,473 | ||
| Previous Close | 26.92 | 7.06 | 67.28 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.70 | 6.55 | 61.08 | ||
| 20-Day Raw Stochastic | 86.58% | 79.32% | 88.70% | ||
| 20-Day Relative Strength | 69.27% | 62.89% | 64.56% | ||
| Weighted Alpha | +60.01 | +36.79 | +63.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.79% since 11/05/24 | +7.83% since 11/05/24 | +13.41% since 11/05/24 | ||
| Low | 24.79 on 11/06/24 | 6.81 on 11/06/24 | 61.88 on 11/08/24 | ||
| High | 27.55 on 11/11/24 | 7.20 on 11/06/24 | 68.21 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +22.45% since 10/11/24 | +19.50% since 10/11/24 | +14.12% since 10/11/24 | ||
| Low | 21.26 on 10/14/24 | 5.76 on 10/14/24 | 56.71 on 10/25/24 | ||
| High | 27.55 on 11/11/24 | 7.20 on 11/06/24 | 68.21 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +28.70% since 08/12/24 | +25.54% since 08/12/24 | +34.71% since 08/12/24 | ||
| Low | 20.59 on 10/03/24 | 5.49 on 10/07/24 | 49.83 on 08/13/24 | ||
| High | 27.55 on 11/11/24 | 7.20 on 11/06/24 | 68.21 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +42.56% since 05/10/24 | +36.64% since 05/10/24 | +58.93% since 05/10/24 | ||
| Low | 16.55 on 06/17/24 | 4.97 on 06/05/24 | 39.90 on 06/11/24 | ||
| High | 27.55 on 11/11/24 | 7.20 on 11/06/24 | 68.21 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 919,426 | 937,123 | 758,783 | ||
| Shares Outstanding, K | 34,154 | 132,737 | 11,278 | ||
| Annual Sales | 303,130,000 | 382,090,000 | 273,220,000 | ||
| Annual Net Income | 61,760,000 | 38,010,000 | 50,180,000 | ||
| Last Quarter Sales | 81,650,000 | 101,650,000 | 74,550,000 | ||
| Last Quarter Net Income | 11,420,000 | 12,060,000 | 12,460,000 | ||
| 60-Month Beta | 0.52 | 0.47 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/24/24 | 0.09 on 10/23/24 | 1.10 on 10/28/24 | ||
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/28/24 | ||
| Most Recent Dividend | 0.230 on 11/06/24 | 0.085 on 11/01/24 | 0.230 on 08/15/24 | ||
| Next Ex-Dividends Date | 11/06/24 | 11/01/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 18.73 | 14.97 | ||