Heritage Financial (HFWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFWA | CFFN | GSBC | ||
| Company | Heritage Financial | Capitol Fed Finl Inc | Great Southern Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.86 | 5.97 | 59.70 | ||
| High | 23.04 | 6.05 | 60.17 | ||
| Low | 22.56 | 5.91 | 59.28 | ||
| Last | 22.84 | 6.01 | 59.56 | ||
| Change | +0.03 | +0.05 | -0.15 | ||
| % Change | +0.13% | +0.84% | -0.25% | ||
| Volume | 100,700 | 458,600 | 32,800 | ||
| 20-Day Average Volume | 187,840 | 761,780 | 23,745 | ||
| Previous Close | 22.81 | 5.96 | 59.71 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.81 | 5.80 | 56.94 | ||
| 20-Day Raw Stochastic | 79.25% | 71.43% | 73.60% | ||
| 20-Day Relative Strength | 60.64% | 53.91% | 55.25% | ||
| Weighted Alpha | +35.70 | +8.24 | +18.07 | ||
| Today's Opinion | 96% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 08/23/24 | -1.96% since 08/23/24 | -1.06% since 08/23/24 | ||
| Low | 22.06 on 08/28/24 | 5.91 on 08/30/24 | 57.80 on 08/29/24 | ||
| High | 23.34 on 08/26/24 | 6.18 on 08/26/24 | 60.56 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -1.38% since 07/30/24 | -6.09% since 07/30/24 | -7.04% since 07/30/24 | ||
| Low | 20.51 on 08/12/24 | 5.43 on 08/05/24 | 53.93 on 08/12/24 | ||
| High | 23.82 on 07/31/24 | 6.54 on 07/31/24 | 64.38 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +27.74% since 05/30/24 | +16.02% since 05/30/24 | +15.58% since 05/30/24 | ||
| Low | 16.55 on 06/17/24 | 4.97 on 06/05/24 | 50.52 on 06/11/24 | ||
| High | 23.82 on 07/31/24 | 6.82 on 07/24/24 | 65.90 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +24.47% since 02/29/24 | +3.80% since 02/29/24 | +14.23% since 02/29/24 | ||
| Low | 16.55 on 06/17/24 | 4.76 on 04/30/24 | 49.74 on 04/10/24 | ||
| High | 23.82 on 07/31/24 | 6.82 on 07/24/24 | 65.90 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 792,319 | 803,735 | 694,350 | ||
| Shares Outstanding, K | 34,690 | 133,733 | 11,658 | ||
| Annual Sales | 303,130,000 | 188,330,000 | 326,910,000 | ||
| Annual Net Income | 61,760,000 | -101,660,000 | 67,800,000 | ||
| Last Quarter Sales | 81,830,000 | 99,700,000 | 90,760,000 | ||
| Last Quarter Net Income | 14,160,000 | 9,650,000 | 16,990,000 | ||
| 60-Month Beta | 0.54 | 0.50 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 07/25/24 | 0.07 on 07/24/24 | 1.45 on 07/16/24 | ||
| Latest Earnings Date | 10/17/24 | 10/23/24 | 10/16/24 | ||
| Most Recent Dividend | 0.230 on 08/07/24 | 0.085 on 08/01/24 | 0.400 on 07/01/24 | ||
| Next Ex-Dividends Date | 08/07/24 | 08/01/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 18.63 | 11.89 | ||