Heritage Financial (HFWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFWA | CFFN | SMBC | ||
| Company | Heritage Financial | Capitol Fed Finl Inc | Southern MO Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.69 | 6.67 | 65.00 | ||
| High | 26.22 | 6.78 | 66.49 | ||
| Low | 25.50 | 6.66 | 64.35 | ||
| Last | 25.79 | 6.69 | 65.26 | ||
| Change | +0.30 | +0.03 | +0.70 | ||
| % Change | +1.18% | +0.45% | +1.08% | ||
| Volume | 142,800 | 479,300 | 25,000 | ||
| 20-Day Average Volume | 201,765 | 717,795 | 35,730 | ||
| Previous Close | 25.49 | 6.66 | 64.56 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.94 | 6.71 | 63.08 | ||
| 20-Day Raw Stochastic | 67.88% | 46.32% | 72.27% | ||
| 20-Day Relative Strength | 61.73% | 55.93% | 59.88% | ||
| Weighted Alpha | +54.69 | +31.39 | +58.08 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 11/14/24 | -2.05% since 11/14/24 | -1.42% since 11/14/24 | ||
| Low | 25.16 on 11/19/24 | 6.52 on 11/19/24 | 63.81 on 11/19/24 | ||
| High | 26.41 on 11/15/24 | 6.92 on 11/18/24 | 66.90 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +20.01% since 10/21/24 | +10.76% since 10/21/24 | +11.14% since 10/21/24 | ||
| Low | 21.44 on 10/22/24 | 6.01 on 10/22/24 | 56.71 on 10/25/24 | ||
| High | 27.55 on 11/11/24 | 7.20 on 11/06/24 | 68.54 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +17.60% since 08/21/24 | +15.34% since 08/21/24 | +20.27% since 08/21/24 | ||
| Low | 20.59 on 10/03/24 | 5.49 on 10/07/24 | 53.59 on 09/11/24 | ||
| High | 27.55 on 11/11/24 | 7.20 on 11/06/24 | 68.54 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +36.02% since 05/21/24 | +27.43% since 05/21/24 | +53.19% since 05/21/24 | ||
| Low | 16.55 on 06/17/24 | 4.97 on 06/05/24 | 39.90 on 06/11/24 | ||
| High | 27.55 on 11/11/24 | 7.20 on 11/06/24 | 68.54 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 870,585 | 884,028 | 728,043 | ||
| Shares Outstanding, K | 34,154 | 132,737 | 11,277 | ||
| Annual Sales | 303,130,000 | 382,090,000 | 273,220,000 | ||
| Annual Net Income | 61,760,000 | 38,010,000 | 50,180,000 | ||
| Last Quarter Sales | 81,650,000 | 101,650,000 | 74,550,000 | ||
| Last Quarter Net Income | 11,420,000 | 12,060,000 | 12,460,000 | ||
| 60-Month Beta | 0.52 | 0.47 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/24/24 | 0.09 on 10/23/24 | 1.10 on 10/28/24 | ||
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/28/24 | ||
| Most Recent Dividend | 0.230 on 11/06/24 | 0.085 on 11/01/24 | 0.230 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/06/24 | 11/01/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 18.19 | 14.88 | ||