Heritage Financial (HFWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFWA | CFG | SFBS | TFSL | WSFS |
| Company | Heritage Financial | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.05 | 46.30 | 93.80 | 13.90 | 56.19 |
| High | 26.53 | 46.35 | 97.48 | 14.09 | 57.92 |
| Low | 25.91 | 45.58 | 93.72 | 13.78 | 55.48 |
| Last | 26.26 | 45.81 | 95.98 | 13.98 | 55.96 |
| Change | +0.20 | -0.22 | +2.28 | +0.08 | -0.03 |
| % Change | +0.77% | -0.48% | +2.43% | +0.58% | -0.05% |
| Volume | 287,100 | 6,097,500 | 252,900 | 194,200 | 285,700 |
| 20-Day Average Volume | 195,760 | 5,272,350 | 239,530 | 283,835 | 256,140 |
| Previous Close | 26.06 | 46.03 | 93.70 | 13.90 | 55.99 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.23 | 42.83 | 86.41 | 13.13 | 51.49 |
| 20-Day Raw Stochastic | 81.04% | 66.53% | 87.86% | 86.18% | 71.03% |
| 20-Day Relative Strength | 68.58% | 61.11% | 66.59% | 61.21% | 61.05% |
| Weighted Alpha | +64.97 | +77.22 | +105.67 | +13.10 | +51.55 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.19% since 11/01/24 | +9.54% since 11/01/24 | +13.84% since 11/01/24 | +7.87% since 11/01/24 | +12.73% since 11/01/24 |
| Low | 22.65 on 11/04/24 | 41.21 on 11/04/24 | 82.58 on 11/04/24 | 12.70 on 11/05/24 | 48.59 on 11/04/24 |
| High | 27.43 on 11/06/24 | 48.35 on 11/06/24 | 98.00 on 11/06/24 | 14.19 on 11/07/24 | 59.26 on 11/06/24 |
| 1-Month | |||||
| %Chg | +25.41% since 10/08/24 | +11.16% since 10/08/24 | +23.73% since 10/08/24 | +11.75% since 10/08/24 | +14.55% since 10/08/24 |
| Low | 20.73 on 10/10/24 | 40.76 on 10/22/24 | 76.89 on 10/09/24 | 12.50 on 10/09/24 | 47.87 on 10/28/24 |
| High | 27.43 on 11/06/24 | 48.35 on 11/06/24 | 98.00 on 11/06/24 | 14.19 on 11/07/24 | 59.26 on 11/06/24 |
| 3-Month | |||||
| %Chg | +24.34% since 08/08/24 | +15.19% since 08/08/24 | +28.99% since 08/08/24 | +7.04% since 08/08/24 | +11.45% since 08/08/24 |
| Low | 20.51 on 08/12/24 | 38.51 on 09/11/24 | 71.59 on 08/13/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 27.43 on 11/06/24 | 48.35 on 11/06/24 | 98.00 on 11/06/24 | 14.19 on 11/07/24 | 59.26 on 11/06/24 |
| 6-Month | |||||
| %Chg | +39.53% since 05/08/24 | +27.43% since 05/08/24 | +51.53% since 05/08/24 | +7.87% since 05/08/24 | +20.97% since 05/08/24 |
| Low | 16.55 on 06/17/24 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 27.43 on 11/06/24 | 48.35 on 11/06/24 | 98.00 on 11/06/24 | 14.19 on 11/07/24 | 59.26 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 898,966 | 20,285,466 | 5,107,492 | 3,901,883 | 3,318,472 |
| Shares Outstanding, K | 34,496 | 440,701 | 54,509 | 280,711 | 59,269 |
| Annual Sales | 303,130,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 61,760,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 81,650,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 11,420,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 0.52 | 1.07 | 0.86 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/24/24 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/21/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.230 on 11/06/24 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 11/06/24 | 10/30/24 | 10/01/24 | 09/10/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 18.87 | 24.68 | 52.33 | 13.28 |