Hhgregg Inc (HGGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGGG | BBY | RAY | TAIT | |
| Company | Hhgregg Inc | Best Buy Company | Raytech Holding Limited | Taitron Components | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | |
| Open | 0.0001 | 88.51 | 1.4700 | 2.70 | |
| High | 0.0001 | 91.12 | 1.4700 | 2.70 | |
| Low | 0.0001 | 87.83 | 1.3518 | 2.63 | |
| Last | 0.0001 | 90.49 | 1.4000 | 2.69 | |
| Change | unch | +1.52 | unch | +0.03 | |
| % Change | unch | +1.71% | unch | +1.13% | |
| Volume | 200 | 3,654,540 | 4,400 | 9,200 | |
| 20-Day Average Volume | 19,420 | 4,011,050 | 16,480 | 22,265 | |
| Previous Close | 0.0001 | 88.97 | 1.4000 | 2.66 | |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 89.60 | 1.5592 | 2.75 | |
| 20-Day Raw Stochastic | 0.00% | 57.19% | 34.29% | 32.08% | |
| 20-Day Relative Strength | 46.03% | 48.51% | 42.24% | 43.97% | |
| Weighted Alpha | N/A | +19.93 | -61.60 | -20.13 | |
| Today's Opinion | N/A | 24% Buy | N/A | 100% Sell | |
| Previous Opinion | N/A | 8% Buy | N/A | 100% Sell | |
| Last Month's Opinion | N/A | 40% Buy | N/A | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/24 | +2.27% since 11/26/24 | +7.69% since 11/26/24 | -0.53% since 11/26/24 | |
| Low | 0.0001 on 12/04/24 | 87.06 on 11/27/24 | 1.2000 on 11/27/24 | 2.63 on 12/03/24 | |
| High | 0.0001 on 12/04/24 | 91.72 on 12/02/24 | 1.4900 on 12/02/24 | 2.74 on 11/27/24 | |
| 1-Month | |||||
| %Chg | unch since 11/01/24 | -2.51% since 11/04/24 | -6.04% since 11/04/24 | -4.61% since 11/04/24 | |
| Low | 0.0001 on 12/04/24 | 83.81 on 11/26/24 | 1.1600 on 11/22/24 | 2.52 on 11/25/24 | |
| High | 0.0001 on 12/04/24 | 95.49 on 11/25/24 | 1.8600 on 11/11/24 | 3.05 on 11/12/24 | |
| 3-Month | |||||
| %Chg | unch since 08/13/24 | -9.47% since 09/04/24 | -20.90% since 09/04/24 | -6.92% since 09/04/24 | |
| Low | 0.0001 on 12/04/24 | 83.81 on 11/26/24 | 1.1600 on 11/22/24 | 2.52 on 11/25/24 | |
| High | 0.0002 on 09/30/24 | 103.48 on 09/30/24 | 2.4500 on 09/12/24 | 3.05 on 11/12/24 | |
| 6-Month | |||||
| %Chg | -50.00% since 05/30/24 | +3.01% since 06/04/24 | -61.68% since 06/04/24 | -6.60% since 06/04/24 | |
| Low | 0.0001 on 12/04/24 | 78.55 on 08/05/24 | 1.1100 on 08/19/24 | 2.52 on 11/25/24 | |
| High | 0.0100 on 07/25/24 | 103.71 on 08/29/24 | 4.6400 on 07/05/24 | 3.05 on 11/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 19,104,084 | 24,658 | 16,016 | |
| Shares Outstanding, K | 0 | 214,725 | 17,613 | 6,021 | |
| Annual Sales | 1,960,000,000 | 43,452,000,000 | 8,560,000 | 6,110,000 | |
| Annual Net Income | -54,880,000 | 1,241,000,000 | 1,270,000 | 1,850,000 | |
| Last Quarter Sales | N/A | 9,445,000,000 | N/A | 1,190,000 | |
| Last Quarter Net Income | N/A | 273,000,000 | N/A | 250,000 | |
| 60-Month Beta | -8.18 | 1.44 | N/A | 0.47 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.26 on 11/26/24 | N/A | 0.04 on 11/14/24 | |
| Latest Earnings Date | N/A | 11/26/24 | 11/04/24 | 11/12/24 | |
| Most Recent Dividend | N/A | 0.940 on 09/19/24 | N/A | 0.050 on 11/15/24 | |
| Next Ex-Dividends Date | N/A | 12/17/24 | N/A | 11/15/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.95 | 0.00 | 11.74 | |