Hugoton Royalty Trust (HGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGT | PVL | MTR | ||
| Company | Hugoton Royalty Trust | Permianville Royalty Trust | Mesa Royalty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.41 | 1.2000 | 8.31 | ||
| High | 0.44 | 1.2600 | 8.52 | ||
| Low | 0.40 | 1.1800 | 8.29 | ||
| Last | 0.44 | 1.1900 | 8.50 | ||
| Change | +0.03 | -0.0250 | +0.18 | ||
| % Change | +7.32% | -2.06% | +2.16% | ||
| Volume | 187,800 | 78,644 | 3,266 | ||
| 20-Day Average Volume | 228,605 | 68,512 | 9,698 | ||
| Previous Close | 0.41 | 1.2150 | 8.32 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 1.1433 | 8.43 | ||
| 20-Day Raw Stochastic | 32.35% | 69.57% | 62.99% | ||
| 20-Day Relative Strength | 38.64% | 45.39% | 46.73% | ||
| Weighted Alpha | -60.26 | -53.55 | -60.09 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 08/17/18 | +14.52% since 06/28/24 | -3.63% since 06/28/24 | ||
| Low | 0.40 on 08/24/18 | 1.0400 on 07/01/24 | 8.29 on 07/08/24 | ||
| High | 0.44 on 08/24/18 | 1.2600 on 07/08/24 | 8.91 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -21.43% since 07/24/18 | -1.65% since 06/07/24 | +1.31% since 06/07/24 | ||
| Low | 0.33 on 08/13/18 | 1.0300 on 06/28/24 | 7.70 on 06/17/24 | ||
| High | 0.67 on 08/03/18 | 1.2600 on 07/08/24 | 8.97 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -46.14% since 05/24/18 | -15.00% since 04/08/24 | -25.76% since 04/08/24 | ||
| Low | 0.33 on 08/13/18 | 1.0300 on 06/28/24 | 7.70 on 06/17/24 | ||
| High | 0.85 on 05/25/18 | 1.7900 on 04/23/24 | 11.99 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | -51.65% since 02/23/18 | -22.73% since 01/08/24 | -34.36% since 01/08/24 | ||
| Low | 0.33 on 08/13/18 | 1.0300 on 06/28/24 | 7.70 on 06/17/24 | ||
| High | 0.95 on 02/26/18 | 1.8000 on 01/30/24 | 13.43 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,600 | 40,095 | 15,505 | ||
| Shares Outstanding, K | 40,000 | 33,000 | 1,864 | ||
| Annual Sales | 47,920,000 | 45,210,000 | 3,290,000 | ||
| Annual Net Income | 5,850,000 | 10,600,000 | 2,860,000 | ||
| Last Quarter Sales | 10,670,000 | 11,390,000 | 170,000 | ||
| Last Quarter Net Income | -10,700,000 | 210,000 | 120,000 | ||
| 60-Month Beta | -0.67 | 0.82 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/14/24 | 0.07 on 05/15/24 | ||
| Latest Earnings Date | 08/10/18 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | 0.009 on 02/27/18 | 0.077 on 11/15/23 | 0.039 on 06/28/24 | ||
| Next Ex-Dividends Date | 02/27/18 | 11/15/23 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 3.97 | 7.05 | ||