Hugoton Royalty Trust (HGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGT | BPT | MTR | ||
| Company | Hugoton Royalty Trust | BP Prudhoe Bay Royalty Trust | Mesa Royalty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.41 | 1.1200 | 7.04 | ||
| High | 0.44 | 1.1400 | 7.49 | ||
| Low | 0.40 | 1.0800 | 7.03 | ||
| Last | 0.44 | 1.1400 | 7.24 | ||
| Change | +0.03 | +0.0500 | +0.27 | ||
| % Change | +7.32% | +4.59% | +3.87% | ||
| Volume | 187,800 | 135,400 | 51,400 | ||
| 20-Day Average Volume | 228,605 | 251,415 | 15,075 | ||
| Previous Close | 0.41 | 1.0900 | 6.97 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 1.1415 | 6.15 | ||
| 20-Day Raw Stochastic | 32.35% | 30.97% | 85.38% | ||
| 20-Day Relative Strength | 38.64% | 46.21% | 66.82% | ||
| Weighted Alpha | -60.26 | -68.32 | -52.12 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 08/17/18 | -2.56% since 11/14/24 | +23.34% since 11/14/24 | ||
| Low | 0.40 on 08/24/18 | 1.0600 on 11/20/24 | 5.78 on 11/15/24 | ||
| High | 0.44 on 08/24/18 | 1.1695 on 11/19/24 | 7.49 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -21.43% since 07/24/18 | -1.72% since 10/21/24 | +20.87% since 10/21/24 | ||
| Low | 0.33 on 08/13/18 | 1.0000 on 10/28/24 | 5.78 on 11/15/24 | ||
| High | 0.67 on 08/03/18 | 1.4520 on 11/08/24 | 7.49 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -46.14% since 05/24/18 | -34.10% since 08/21/24 | +8.22% since 08/21/24 | ||
| Low | 0.33 on 08/13/18 | 1.0000 on 10/28/24 | 5.60 on 09/17/24 | ||
| High | 0.85 on 05/25/18 | 1.9000 on 08/26/24 | 7.49 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -51.65% since 02/23/18 | -51.69% since 05/21/24 | -23.47% since 05/21/24 | ||
| Low | 0.33 on 08/13/18 | 1.0000 on 10/28/24 | 5.60 on 09/17/24 | ||
| High | 0.95 on 02/26/18 | 2.6100 on 06/13/24 | 9.98 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,600 | 23,326 | 12,964 | ||
| Shares Outstanding, K | 40,000 | 21,400 | 1,860 | ||
| Annual Sales | 47,920,000 | 6,640,000 | 3,290,000 | ||
| Annual Net Income | 5,850,000 | 5,600,000 | 2,860,000 | ||
| Last Quarter Sales | 10,670,000 | 0 | 80,000 | ||
| Last Quarter Net Income | -10,700,000 | -270,000 | 50,000 | ||
| 60-Month Beta | -0.67 | 0.04 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/09/24 | 0.12 on 08/14/24 | ||
| Latest Earnings Date | 08/10/18 | 11/21/24 | 11/26/24 | ||
| Most Recent Dividend | 0.009 on 02/27/18 | 0.297 on 01/13/23 | 0.006 on 10/31/24 | ||
| Next Ex-Dividends Date | 02/27/18 | 01/13/23 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 0.00 | 12.68 | ||