Hugoton Royalty Trust (HGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGT | STR | DMLP | KRP | SBR |
| Company | Hugoton Royalty Trust | Sitio Royalties Corp | Dorchester Minerals | Kimbell Royalty Partners | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.41 | 24.76 | 33.67 | 16.09 | 62.16 |
| High | 0.44 | 24.97 | 33.95 | 16.10 | 62.98 |
| Low | 0.40 | 24.64 | 33.26 | 15.94 | 61.60 |
| Last | 0.44 | 24.64 | 33.50 | 16.04 | 62.68 |
| Change | +0.03 | -0.04 | +0.10 | +0.04 | +0.85 |
| % Change | +7.32% | -0.16% | +0.30% | +0.25% | +1.37% |
| Volume | 187,800 | 877,335 | 89,574 | 366,958 | 41,161 |
| 20-Day Average Volume | 228,605 | 850,341 | 82,549 | 497,212 | 32,330 |
| Previous Close | 0.41 | 24.68 | 33.40 | 16.00 | 61.83 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 23.47 | 32.63 | 16.17 | 61.74 |
| 20-Day Raw Stochastic | 32.35% | 83.65% | 85.82% | 31.34% | 79.79% |
| 20-Day Relative Strength | 38.64% | 62.45% | 60.16% | 47.50% | 56.45% |
| Weighted Alpha | -60.26 | +13.24 | +15.25 | +2.49 | +0.42 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 16% Sell | Hold |
| Previous Opinion | N/A | 40% Buy | 88% Buy | 16% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | 8% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 08/17/18 | +4.75% since 11/14/24 | +2.23% since 11/14/24 | -1.99% since 11/14/24 | +1.21% since 11/14/24 |
| Low | 0.40 on 08/24/18 | 23.31 on 11/19/24 | 32.78 on 11/15/24 | 15.57 on 11/18/24 | 61.36 on 11/15/24 |
| High | 0.44 on 08/24/18 | 24.97 on 11/21/24 | 33.95 on 11/21/24 | 16.40 on 11/15/24 | 62.98 on 11/21/24 |
| 1-Month | |||||
| %Chg | -21.43% since 07/24/18 | +9.70% since 10/21/24 | +1.82% since 10/21/24 | -0.84% since 10/21/24 | +3.67% since 10/21/24 |
| Low | 0.33 on 08/13/18 | 21.27 on 10/28/24 | 30.77 on 10/28/24 | 15.57 on 11/18/24 | 59.90 on 11/05/24 |
| High | 0.67 on 08/03/18 | 25.52 on 11/12/24 | 33.95 on 11/08/24 | 16.99 on 11/07/24 | 63.69 on 11/11/24 |
| 3-Month | |||||
| %Chg | -46.14% since 05/24/18 | +12.48% since 08/21/24 | +9.62% since 08/21/24 | +1.04% since 08/21/24 | -0.82% since 08/21/24 |
| Low | 0.33 on 08/13/18 | 19.88 on 09/26/24 | 28.57 on 09/11/24 | 14.95 on 09/10/24 | 59.40 on 09/26/24 |
| High | 0.85 on 05/25/18 | 25.52 on 11/12/24 | 33.95 on 11/08/24 | 16.99 on 11/07/24 | 65.66 on 08/26/24 |
| 6-Month | |||||
| %Chg | -51.65% since 02/23/18 | +6.45% since 05/21/24 | +5.61% since 05/21/24 | -4.04% since 05/21/24 | -0.93% since 05/21/24 |
| Low | 0.33 on 08/13/18 | 19.88 on 09/26/24 | 28.41 on 08/05/24 | 14.95 on 09/10/24 | 58.60 on 08/05/24 |
| High | 0.95 on 02/26/18 | 25.64 on 07/17/24 | 33.95 on 11/08/24 | 17.07 on 07/15/24 | 69.00 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,600 | 3,773,942 | 1,581,156 | 1,527,904 | 901,481 |
| Shares Outstanding, K | 40,000 | 152,915 | 47,340 | 95,494 | 14,580 |
| Annual Sales | 47,920,000 | 593,360,000 | 163,800,000 | 294,070,000 | 93,820,000 |
| Annual Net Income | 5,850,000 | -15,540,000 | 110,390,000 | 66,540,000 | 90,250,000 |
| Last Quarter Sales | 10,670,000 | 149,380,000 | 53,470,000 | 83,790,000 | 19,930,000 |
| Last Quarter Net Income | -10,700,000 | 12,560,000 | 35,140,000 | 22,690,000 | 19,070,000 |
| 60-Month Beta | -0.67 | 1.75 | 1.09 | 1.13 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 11/06/24 | 0.87 on 10/31/24 | 0.22 on 11/07/24 | 1.31 on 11/12/24 |
| Latest Earnings Date | 08/10/18 | 11/06/24 | 11/07/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | 0.009 on 02/27/18 | 0.280 on 11/18/24 | 0.996 on 10/28/24 | 0.410 on 11/18/24 | 0.514 on 11/15/24 |
| Next Ex-Dividends Date | 02/27/18 | 11/18/24 | 10/28/24 | 11/18/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 16.03 | 11.98 | 31.16 | 9.54 |