Hagerty Inc (HGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGTY | ORLY | AZO | GPC | KMX |
| Company | Hagerty Inc | O'Reilly Automotive | Autozone | Genuine Parts Company | Carmax Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.15 | 1,049.00 | 2,955.83 | 138.83 | 80.50 |
| High | 11.23 | 1,064.55 | 2,976.14 | 139.27 | 80.68 |
| Low | 11.08 | 1,049.00 | 2,953.61 | 137.13 | 78.94 |
| Last | 11.18 | 1,055.76 | 2,949.71 | 138.54 | 79.97 |
| Change | -0.01 | +12.90 | -0.69 | +0.28 | -0.04 |
| % Change | -0.09% | +1.24% | -0.02% | +0.20% | -0.05% |
| Volume | 17,793 | 133,300 | 16,779 | 221,620 | 324,949 |
| 20-Day Average Volume | 212,212 | 350,112 | 110,517 | 1,062,470 | 1,995,881 |
| Previous Close | 11.19 | 1,042.86 | 2,950.40 | 138.26 | 80.01 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.85 | 1,040.22 | 2,909.69 | 137.29 | 76.35 |
| 20-Day Raw Stochastic | 85.02% | 63.23% | 76.80% | 56.88% | 69.95% |
| 20-Day Relative Strength | 60.44% | 56.68% | 55.14% | 46.67% | 60.46% |
| Weighted Alpha | +39.16 | +13.09 | +18.08 | -10.95 | +4.21 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 07/15/24 | +1.48% since 07/15/24 | +0.62% since 07/15/24 | -2.00% since 07/15/24 | -2.20% since 07/15/24 |
| Low | 10.83 on 07/16/24 | 1,026.61 on 07/18/24 | 2,921.27 on 07/18/24 | 137.15 on 07/22/24 | 78.94 on 07/22/24 |
| High | 11.44 on 07/17/24 | 1,064.55 on 07/22/24 | 3,007.65 on 07/16/24 | 144.31 on 07/18/24 | 84.26 on 07/18/24 |
| 1-Month | |||||
| %Chg | +7.10% since 06/21/24 | -2.22% since 06/21/24 | -1.02% since 06/21/24 | -2.14% since 06/21/24 | +11.96% since 06/21/24 |
| Low | 9.40 on 06/27/24 | 1,008.55 on 07/01/24 | 2,801.49 on 07/05/24 | 130.62 on 07/10/24 | 70.75 on 07/02/24 |
| High | 11.47 on 07/11/24 | 1,086.45 on 06/24/24 | 3,007.65 on 07/16/24 | 144.31 on 07/18/24 | 84.26 on 07/18/24 |
| 3-Month | |||||
| %Chg | +27.11% since 04/22/24 | -3.08% since 04/22/24 | -0.06% since 04/22/24 | -15.13% since 04/22/24 | +18.15% since 04/22/24 |
| Low | 8.51 on 05/17/24 | 947.49 on 05/29/24 | 2,728.97 on 06/03/24 | 130.62 on 07/10/24 | 65.83 on 05/02/24 |
| High | 11.47 on 07/11/24 | 1,100.75 on 04/23/24 | 3,054.50 on 06/21/24 | 163.86 on 04/23/24 | 84.26 on 07/18/24 |
| 6-Month | |||||
| %Chg | +40.73% since 01/22/24 | +2.11% since 01/22/24 | +6.81% since 01/22/24 | -3.60% since 01/22/24 | +14.31% since 01/22/24 |
| Low | 7.82 on 01/24/24 | 947.49 on 05/29/24 | 2,672.31 on 02/12/24 | 130.62 on 07/10/24 | 65.83 on 05/02/24 |
| High | 11.47 on 07/11/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 164.45 on 04/18/24 | 88.22 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,768,087 | 61,418,196 | 50,401,680 | 19,259,478 | 12,487,881 |
| Shares Outstanding, K | 336,737 | 58,894 | 17,083 | 139,299 | 156,079 |
| Annual Sales | 1,000,210,000 | 15,812,250,000 | 17,457,210,000 | 23,090,610,000 | 26,536,040,000 |
| Annual Net Income | 20,230,000 | 2,346,580,000 | 2,528,430,000 | 1,316,520,000 | 479,200,000 |
| Last Quarter Sales | 271,710,000 | 3,976,240,000 | 4,235,490,000 | 5,783,630,000 | 7,113,400,000 |
| Last Quarter Net Income | -1,350,000 | 547,240,000 | 651,730,000 | 248,890,000 | 152,440,000 |
| 60-Month Beta | 0.80 | 0.92 | 0.71 | 0.92 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/24 | 9.20 on 04/24/24 | 36.69 on 05/21/24 | 2.22 on 04/18/24 | 0.97 on 06/21/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 05/21/24 | 07/23/24 | 06/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.000 on 06/07/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 85.00 | 26.09 | 20.24 | 14.91 | 31.96 |