Hagerty Inc (HGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGTY | KMX | AAP | ||
| Company | Hagerty Inc | Carmax Inc | Advance Auto Parts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.09 | 77.91 | 38.63 | ||
| High | 11.23 | 81.12 | 38.98 | ||
| Low | 11.07 | 77.50 | 38.19 | ||
| Last | 11.18 | 81.05 | 38.46 | ||
| Change | +0.12 | +4.39 | -0.17 | ||
| % Change | +1.08% | +5.73% | -0.44% | ||
| Volume | 89,947 | 1,995,838 | 1,407,008 | ||
| 20-Day Average Volume | 98,501 | 1,514,164 | 2,972,303 | ||
| Previous Close | 11.06 | 76.66 | 38.63 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.05 | 75.61 | 38.25 | ||
| 20-Day Raw Stochastic | 52.78% | 98.69% | 30.92% | ||
| 20-Day Relative Strength | 53.40% | 61.57% | 47.10% | ||
| Weighted Alpha | +32.02 | +23.75 | -37.81 | ||
| Today's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 11/14/24 | +3.57% since 11/14/24 | -6.21% since 11/14/24 | ||
| Low | 10.99 on 11/20/24 | 74.36 on 11/19/24 | 37.41 on 11/15/24 | ||
| High | 11.35 on 11/15/24 | 81.12 on 11/21/24 | 41.12 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +6.78% since 10/21/24 | +12.59% since 10/21/24 | -5.71% since 10/21/24 | ||
| Low | 10.23 on 10/25/24 | 70.82 on 10/22/24 | 35.59 on 10/31/24 | ||
| High | 12.03 on 11/07/24 | 81.12 on 11/21/24 | 45.45 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +0.63% since 08/21/24 | -1.81% since 08/21/24 | -37.60% since 08/21/24 | ||
| Low | 10.00 on 10/01/24 | 69.95 on 10/10/24 | 35.59 on 10/31/24 | ||
| High | 12.35 on 08/27/24 | 86.82 on 08/26/24 | 53.89 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +24.22% since 05/21/24 | +12.55% since 05/21/24 | -45.36% since 05/21/24 | ||
| Low | 8.79 on 05/28/24 | 66.87 on 05/29/24 | 35.59 on 10/31/24 | ||
| High | 12.35 on 08/27/24 | 86.82 on 08/26/24 | 71.62 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,772,190 | 11,876,474 | 2,307,563 | ||
| Shares Outstanding, K | 341,066 | 154,924 | 59,735 | ||
| Annual Sales | 1,000,210,000 | 26,536,040,000 | 11,287,610,000 | ||
| Annual Net Income | 20,230,000 | 479,200,000 | 29,740,000 | ||
| Last Quarter Sales | 323,370,000 | 7,013,530,000 | 2,147,990,000 | ||
| Last Quarter Net Income | 4,890,000 | 132,810,000 | -6,010,000 | ||
| 60-Month Beta | 0.78 | 1.68 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 0.85 on 09/26/24 | -0.04 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 12/19/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 10/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.75 | 28.31 | 48.73 | ||