Hagerty Inc (HGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGTY | KMX | AAP | ||
| Company | Hagerty Inc | Carmax Inc | Advance Auto Parts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.59 | 71.29 | 59.26 | ||
| High | 11.04 | 73.33 | 60.73 | ||
| Low | 10.54 | 70.75 | 58.98 | ||
| Last | 11.01 | 73.28 | 60.60 | ||
| Change | +0.48 | +2.07 | +0.89 | ||
| % Change | +4.56% | +2.91% | +1.49% | ||
| Volume | 156,600 | 1,900,100 | 1,650,800 | ||
| 20-Day Average Volume | 230,650 | 2,313,725 | 1,414,930 | ||
| Previous Close | 10.53 | 71.21 | 59.71 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 71.26 | 63.81 | ||
| 20-Day Raw Stochastic | 98.17% | 78.38% | 20.12% | ||
| 20-Day Relative Strength | 63.88% | 54.08% | 37.91% | ||
| Weighted Alpha | +34.82 | -7.06 | -14.24 | ||
| Today's Opinion | 100% Buy | 16% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 06/25/24 | +2.10% since 06/25/24 | -4.85% since 06/25/24 | ||
| Low | 9.40 on 06/27/24 | 70.75 on 07/02/24 | 58.98 on 07/02/24 | ||
| High | 11.04 on 07/02/24 | 74.57 on 06/28/24 | 63.49 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +14.45% since 05/31/24 | +4.30% since 05/31/24 | -14.21% since 05/31/24 | ||
| Low | 9.40 on 06/27/24 | 67.59 on 06/11/24 | 58.98 on 07/02/24 | ||
| High | 11.04 on 07/02/24 | 74.85 on 06/21/24 | 71.09 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +22.33% since 04/02/24 | -12.56% since 04/02/24 | -27.79% since 04/02/24 | ||
| Low | 8.30 on 04/12/24 | 65.83 on 05/02/24 | 58.98 on 07/02/24 | ||
| High | 11.04 on 07/02/24 | 84.53 on 04/04/24 | 85.30 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +39.90% since 01/02/24 | -3.83% since 01/02/24 | -2.18% since 01/02/24 | ||
| Low | 7.68 on 01/19/24 | 65.83 on 05/02/24 | 58.98 on 07/02/24 | ||
| High | 11.04 on 07/02/24 | 88.22 on 03/28/24 | 88.56 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,545,841 | 11,114,385 | 3,560,030 | ||
| Shares Outstanding, K | 336,737 | 156,079 | 59,622 | ||
| Annual Sales | 1,000,210,000 | 26,536,040,000 | 11,287,610,000 | ||
| Annual Net Income | 20,230,000 | 479,200,000 | 29,740,000 | ||
| Last Quarter Sales | 271,710,000 | 7,113,400,000 | 3,406,250,000 | ||
| Last Quarter Net Income | -1,350,000 | 152,440,000 | 40,010,000 | ||
| 60-Month Beta | 0.80 | 1.69 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/24 | 0.97 on 06/21/24 | 0.67 on 05/29/24 | ||
| Latest Earnings Date | 08/13/24 | 06/21/24 | 05/29/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 80.00 | 28.65 | 91.78 | ||