Hooper Holmes (HH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HH | UCL | KRKR | ||
| Company | Hooper Holmes | Ucloudlink Group Inc ADR | 36Kr Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.76 | 1.2450 | 3.30 | ||
| High | 0.76 | 1.3400 | 3.30 | ||
| Low | 0.70 | 1.2350 | 3.04 | ||
| Last | 0.72 | 1.2599 | 3.10 | ||
| Change | -0.03 | +0.0099 | -0.06 | ||
| % Change | -4.00% | +0.79% | -1.90% | ||
| Volume | 64,100 | 10,600 | 2,300 | ||
| 20-Day Average Volume | 90,865 | 13,565 | 6,485 | ||
| Previous Close | 0.75 | 1.2500 | 3.16 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.82 | 1.1450 | 3.80 | ||
| 20-Day Raw Stochastic | 13.64% | 78.35% | 5.37% | ||
| 20-Day Relative Strength | 42.53% | 54.17% | 35.06% | ||
| Weighted Alpha | -61.54 | -45.84 | -78.76 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 04/24/17 | +10.52% since 11/15/24 | -11.93% since 11/15/24 | ||
| Low | 0.70 on 05/01/17 | 1.0700 on 11/18/24 | 3.03 on 11/20/24 | ||
| High | 0.85 on 04/25/17 | 1.3400 on 11/22/24 | 3.71 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -14.29% since 03/31/17 | +0.79% since 10/22/24 | -32.61% since 10/22/24 | ||
| Low | 0.66 on 04/21/17 | 0.9700 on 11/08/24 | 3.03 on 11/20/24 | ||
| High | 1.10 on 04/17/17 | 1.3400 on 11/22/24 | 4.59 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -17.24% since 02/01/17 | -12.51% since 08/22/24 | -37.15% since 08/22/24 | ||
| Low | 0.65 on 03/06/17 | 0.9700 on 11/08/24 | 3.03 on 11/20/24 | ||
| High | 1.10 on 04/17/17 | 1.4500 on 08/30/24 | 6.40 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -20.88% since 11/01/16 | -18.72% since 05/22/24 | -65.67% since 05/22/24 | ||
| Low | 0.65 on 03/06/17 | 0.9700 on 11/08/24 | 3.03 on 11/20/24 | ||
| High | 1.21 on 11/21/16 | 2.0000 on 06/03/24 | 12.20 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,510 | 47,182 | 6,046 | ||
| Shares Outstanding, K | 11,820 | 37,449 | 1,950 | ||
| Annual Sales | 34,270,000 | 85,580,000 | 48,070,000 | ||
| Annual Net Income | -10,320,000 | 2,810,000 | -12,710,000 | ||
| Last Quarter Sales | 9,640,000 | 22,360,000 | 15,060,000 | ||
| Last Quarter Net Income | -2,390,000 | 2,240,000 | -2,610,000 | ||
| 60-Month Beta | 1.48 | 4.42 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 08/14/24 | -1.20 on 03/28/24 | ||
| Latest Earnings Date | 05/11/17 | 11/26/24 | 12/05/24 | ||
| Most Recent Dividend | 0.015 on 11/08/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.36 | 0.00 | ||