Hooper Holmes (HH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HH | SPGI | VRSK | TRU | FDS |
| Company | Hooper Holmes | S&P Global Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.76 | 523.91 | 267.29 | 106.89 | 474.06 |
| High | 0.76 | 525.58 | 268.99 | 107.89 | 474.06 |
| Low | 0.70 | 520.88 | 266.36 | 106.00 | 470.48 |
| Last | 0.72 | 524.80 | 267.62 | 107.86 | 471.53 |
| Change | -0.03 | +5.84 | +0.35 | +0.86 | -0.94 |
| % Change | -4.00% | +1.13% | +0.13% | +0.80% | -0.20% |
| Volume | 64,100 | 1,831,900 | 439,200 | 1,486,000 | 255,800 |
| 20-Day Average Volume | 90,865 | 961,225 | 637,630 | 1,129,535 | 218,915 |
| Previous Close | 0.75 | 518.96 | 267.27 | 107.00 | 472.47 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.82 | 518.04 | 268.07 | 105.68 | 460.55 |
| 20-Day Raw Stochastic | 13.64% | 69.84% | 37.82% | 88.65% | 85.56% |
| 20-Day Relative Strength | 42.53% | 57.15% | 48.62% | 64.63% | 64.37% |
| Weighted Alpha | -61.54 | +47.06 | +14.35 | +102.51 | +11.80 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 04/24/17 | +0.53% since 10/11/24 | -0.23% since 10/11/24 | +2.04% since 10/11/24 | +3.22% since 10/11/24 |
| Low | 0.70 on 05/01/17 | 515.21 on 10/17/24 | 266.36 on 10/18/24 | 105.13 on 10/14/24 | 456.29 on 10/14/24 |
| High | 0.85 on 04/25/17 | 533.29 on 10/15/24 | 273.41 on 10/15/24 | 108.34 on 10/15/24 | 475.36 on 10/15/24 |
| 1-Month | |||||
| %Chg | -14.29% since 03/31/17 | +1.02% since 09/18/24 | +1.08% since 09/18/24 | +6.64% since 09/18/24 | +5.53% since 09/18/24 |
| Low | 0.66 on 04/21/17 | 505.14 on 10/07/24 | 261.75 on 09/24/24 | 102.39 on 10/01/24 | 448.81 on 10/07/24 |
| High | 1.10 on 04/17/17 | 533.29 on 10/15/24 | 277.27 on 10/09/24 | 108.56 on 10/10/24 | 475.36 on 10/15/24 |
| 3-Month | |||||
| %Chg | -17.24% since 02/01/17 | +8.28% since 07/18/24 | -4.73% since 07/18/24 | +38.89% since 07/18/24 | +9.24% since 07/18/24 |
| Low | 0.65 on 03/06/17 | 467.69 on 08/05/24 | 257.59 on 08/01/24 | 76.61 on 07/19/24 | 395.89 on 08/12/24 |
| High | 1.10 on 04/17/17 | 533.29 on 10/15/24 | 287.13 on 07/30/24 | 108.56 on 10/10/24 | 475.36 on 10/15/24 |
| 6-Month | |||||
| %Chg | -20.88% since 11/01/16 | +26.96% since 04/18/24 | +19.83% since 04/18/24 | +60.96% since 04/18/24 | +9.80% since 04/18/24 |
| Low | 0.65 on 03/06/17 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 66.15 on 04/19/24 | 391.84 on 06/05/24 |
| High | 1.21 on 11/21/16 | 533.29 on 10/15/24 | 287.13 on 07/30/24 | 108.56 on 10/10/24 | 475.36 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,510 | 164,209,904 | 38,182,684 | 20,946,412 | 17,937,002 |
| Shares Outstanding, K | 11,820 | 312,900 | 142,675 | 194,200 | 38,040 |
| Annual Sales | 34,270,000 | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | 2,203,060,000 |
| Annual Net Income | -10,320,000 | 2,626,000,000 | 614,600,000 | -206,200,000 | 537,130,000 |
| Last Quarter Sales | 9,640,000 | 3,549,000,000 | 716,800,000 | 1,040,800,000 | 562,190,000 |
| Last Quarter Net Income | -2,390,000 | 1,011,000,000 | 308,100,000 | 85,000,000 | 89,500,000 |
| 60-Month Beta | 1.48 | 1.18 | 0.86 | 1.62 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.04 on 07/30/24 | 1.74 on 07/31/24 | 0.99 on 07/25/24 | 3.74 on 09/19/24 |
| Latest Earnings Date | 05/11/17 | 10/24/24 | 10/30/24 | 10/23/24 | 09/19/24 |
| Most Recent Dividend | 0.015 on 11/08/05 | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 0.105 on 08/23/24 | 1.040 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 11/26/24 | 09/13/24 | 08/23/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.06 | 42.49 | 33.33 | 28.72 |