Howard Hughes Corp (HHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HHC | HHH | GRBK | JOE | LGIH |
Company | Howard Hughes Corp | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 77.92 | 77.00 | 81.96 | 58.40 | 115.89 |
High | 79.02 | 77.18 | 82.68 | 58.88 | 115.89 |
Low | 77.38 | 76.13 | 78.65 | 57.69 | 109.16 |
Last | 78.76 | 76.51 | 79.36 | 58.55 | 111.40 |
Change | +0.12 | -0.07 | -1.84 | +0.95 | -3.89 |
% Change | +0.15% | -0.09% | -2.27% | +1.65% | -3.37% |
Volume | 113,900 | 120,400 | 280,800 | 135,200 | 348,300 |
20-Day Average Volume | 155,785 | 180,180 | 396,345 | 186,125 | 223,185 |
Previous Close | 78.64 | 76.58 | 81.20 | 57.60 | 115.29 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 83.32 | 75.98 | 79.77 | 58.85 | 114.74 |
20-Day Raw Stochastic | 16.45% | 75.40% | 62.58% | 34.80% | 42.21% |
20-Day Relative Strength | 43.65% | 57.30% | 54.61% | 49.76% | 50.26% |
Weighted Alpha | +8.80 | +11.96 | +94.98 | +9.50 | +9.39 |
Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 64% Buy | 72% Buy |
Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 48% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.17% since 08/04/23 | -1.58% since 09/27/24 | -4.40% since 09/27/24 | -0.83% since 09/27/24 | -5.38% since 09/27/24 |
Low | 77.38 on 08/11/23 | 75.94 on 10/03/24 | 78.65 on 10/04/24 | 56.98 on 10/03/24 | 109.16 on 10/04/24 |
High | 85.08 on 08/08/23 | 78.35 on 09/30/24 | 84.04 on 10/01/24 | 59.20 on 09/30/24 | 120.53 on 09/30/24 |
1-Month | |||||
%Chg | -2.75% since 07/11/23 | +3.67% since 09/04/24 | +5.29% since 09/04/24 | +2.07% since 09/04/24 | +7.12% since 09/04/24 |
Low | 77.38 on 08/11/23 | 70.87 on 09/11/24 | 71.25 on 09/11/24 | 56.45 on 09/11/24 | 100.86 on 09/11/24 |
High | 85.77 on 07/27/23 | 78.35 on 09/30/24 | 84.21 on 09/27/24 | 62.49 on 09/18/24 | 125.83 on 09/18/24 |
3-Month | |||||
%Chg | +5.07% since 05/11/23 | +18.07% since 07/03/24 | +43.82% since 07/03/24 | +8.27% since 07/03/24 | +26.13% since 07/03/24 |
Low | 72.51 on 05/16/23 | 59.83 on 08/05/24 | 53.40 on 07/05/24 | 52.53 on 07/09/24 | 84.00 on 07/05/24 |
High | 85.77 on 07/27/23 | 78.35 on 09/30/24 | 84.21 on 09/27/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 |
6-Month | |||||
%Chg | -7.63% since 02/10/23 | +13.53% since 04/04/24 | +36.29% since 04/04/24 | +3.90% since 04/04/24 | +10.31% since 04/04/24 |
Low | 72.51 on 05/16/23 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 51.66 on 06/26/24 | 84.00 on 07/05/24 |
High | 89.58 on 02/15/23 | 78.35 on 09/30/24 | 84.21 on 09/27/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,946,113 | 3,845,316 | 3,565,723 | 3,419,202 | 2,625,363 |
Shares Outstanding, K | 50,103 | 50,259 | 44,931 | 58,398 | 23,567 |
Annual Sales | 1,608,490,000 | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 2,358,580,000 |
Annual Net Income | 184,530,000 | -550,950,000 | 284,630,000 | 77,710,000 | 199,230,000 |
Last Quarter Sales | 196,290,000 | 317,410,000 | 560,630,000 | 111,610,000 | 602,500,000 |
Last Quarter Net Income | -22,750,000 | 21,820,000 | 105,360,000 | 24,520,000 | 58,570,000 |
60-Month Beta | 1.47 | 1.45 | 1.80 | 1.26 | 1.95 |
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 08/08/23 | 0.42 on 07/26/24 | 2.32 on 07/31/24 | 0.42 on 07/24/24 | 2.48 on 07/30/24 |
Latest Earnings Date | 08/08/23 | 11/04/24 | 10/29/24 | 10/23/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.140 on 08/09/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 08/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 32.63 | 0.00 | 11.15 | 47.21 | 14.01 |