Howard Hughes Corp (HHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHC | HHH | JOE | ||
| Company | Howard Hughes Corp | Howard Hughes Holdings Inc | St. Joe Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.92 | 76.40 | 44.93 | ||
| High | 79.02 | 76.87 | 45.13 | ||
| Low | 77.38 | 75.93 | 44.30 | ||
| Last | 78.76 | 76.83 | 45.10 | ||
| Change | +0.12 | +0.43 | +0.04 | ||
| % Change | +0.15% | +0.56% | +0.09% | ||
| Volume | 113,900 | 43,800 | 141,700 | ||
| 20-Day Average Volume | 155,785 | 234,500 | 299,545 | ||
| Previous Close | 78.64 | 76.40 | 45.06 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.32 | 82.42 | 47.76 | ||
| 20-Day Raw Stochastic | 16.45% | 12.27% | 18.92% | ||
| 20-Day Relative Strength | 43.65% | 39.31% | 30.72% | ||
| Weighted Alpha | +8.80 | -5.04 | -29.23 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 08/04/23 | -3.70% since 12/17/24 | -2.89% since 12/17/24 | ||
| Low | 77.38 on 08/11/23 | 75.30 on 12/19/24 | 43.50 on 12/20/24 | ||
| High | 85.08 on 08/08/23 | 80.29 on 12/18/24 | 46.85 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -2.75% since 07/11/23 | -8.39% since 11/22/24 | -10.85% since 11/22/24 | ||
| Low | 77.38 on 08/11/23 | 75.30 on 12/19/24 | 43.50 on 12/20/24 | ||
| High | 85.77 on 07/27/23 | 87.77 on 11/27/24 | 51.96 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +5.07% since 05/11/23 | -0.65% since 09/24/24 | -25.33% since 09/24/24 | ||
| Low | 72.51 on 05/16/23 | 74.56 on 10/30/24 | 43.50 on 12/20/24 | ||
| High | 85.77 on 07/27/23 | 87.77 on 11/27/24 | 60.44 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -7.63% since 02/10/23 | +19.06% since 06/24/24 | -15.24% since 06/24/24 | ||
| Low | 72.51 on 05/16/23 | 59.83 on 08/05/24 | 43.50 on 12/20/24 | ||
| High | 89.58 on 02/15/23 | 87.77 on 11/27/24 | 64.69 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,946,113 | 3,830,544 | 2,631,414 | ||
| Shares Outstanding, K | 50,103 | 50,138 | 58,398 | ||
| Annual Sales | 1,608,490,000 | 1,024,100,000 | 389,290,000 | ||
| Annual Net Income | 184,530,000 | -550,950,000 | 77,710,000 | ||
| Last Quarter Sales | 196,290,000 | 327,150,000 | 99,010,000 | ||
| Last Quarter Net Income | -22,750,000 | 73,580,000 | 16,840,000 | ||
| 60-Month Beta | 1.47 | 1.48 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/08/23 | 1.95 on 11/04/24 | 0.29 on 10/23/24 | ||
| Latest Earnings Date | 08/08/23 | 11/04/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 11/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.63 | 38.29 | 37.75 | ||