Howard Hughes Corp (HHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HHC | HHH | JOE | ||
Company | Howard Hughes Corp | Howard Hughes Holdings Inc | St. Joe Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 77.92 | 73.98 | 64.48 | ||
High | 79.02 | 75.60 | 64.69 | ||
Low | 77.38 | 71.56 | 62.97 | ||
Last | 78.76 | 74.36 | 63.70 | ||
Change | +0.12 | +3.89 | +0.10 | ||
% Change | +0.15% | +5.52% | +0.16% | ||
Volume | 113,900 | 608,000 | 235,100 | ||
20-Day Average Volume | 155,785 | 291,005 | 185,380 | ||
Previous Close | 78.64 | 70.47 | 63.60 | ||
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 83.32 | 68.65 | 58.04 | ||
20-Day Raw Stochastic | 16.45% | 89.88% | 91.86% | ||
20-Day Relative Strength | 43.65% | 64.16% | 67.67% | ||
Weighted Alpha | +8.80 | -6.22 | +8.79 | ||
Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 8% Sell | 100% Buy | ||
Last Month's Opinion | 72% Buy | 88% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.17% since 08/04/23 | +4.20% since 07/19/24 | +5.03% since 07/19/24 | ||
Low | 77.38 on 08/11/23 | 68.69 on 07/24/24 | 60.17 on 07/22/24 | ||
High | 85.08 on 08/08/23 | 75.60 on 07/26/24 | 64.69 on 07/26/24 | ||
1-Month | |||||
%Chg | -2.75% since 07/11/23 | +15.88% since 06/26/24 | +20.01% since 06/26/24 | ||
Low | 77.38 on 08/11/23 | 63.35 on 07/01/24 | 52.53 on 07/09/24 | ||
High | 85.77 on 07/27/23 | 75.60 on 07/26/24 | 64.69 on 07/26/24 | ||
3-Month | |||||
%Chg | +5.07% since 05/11/23 | +15.43% since 04/26/24 | +8.83% since 04/26/24 | ||
Low | 72.51 on 05/16/23 | 62.37 on 05/09/24 | 51.66 on 06/26/24 | ||
High | 85.77 on 07/27/23 | 75.60 on 07/26/24 | 64.69 on 07/26/24 | ||
6-Month | |||||
%Chg | -7.63% since 02/10/23 | -9.94% since 01/26/24 | +13.39% since 01/26/24 | ||
Low | 72.51 on 05/16/23 | 59.00 on 04/18/24 | 51.66 on 06/26/24 | ||
High | 89.58 on 02/15/23 | 83.70 on 01/29/24 | 64.69 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,946,113 | 3,737,259 | 3,719,952 | ||
Shares Outstanding, K | 50,103 | 50,259 | 58,398 | ||
Annual Sales | 1,608,490,000 | 1,024,100,000 | 389,290,000 | ||
Annual Net Income | 184,530,000 | -550,950,000 | 77,710,000 | ||
Last Quarter Sales | 196,290,000 | 171,140,000 | 87,790,000 | ||
Last Quarter Net Income | -22,750,000 | -51,920,000 | 13,920,000 | ||
60-Month Beta | 1.47 | 1.45 | 1.27 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 08/08/23 | 0.42 on 07/26/24 | 0.42 on 07/24/24 | ||
Latest Earnings Date | 08/08/23 | 07/26/24 | 07/24/24 | ||
Most Recent Dividend | N/A | N/A | 0.120 on 05/14/24 | ||
Next Ex-Dividends Date | N/A | N/A | 08/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 32.63 | 0.00 | 52.13 |