Howard Hughes Corp (HHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHC | HHH | GRBK | JOE | LGIH |
| Company | Howard Hughes Corp | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 77.92 | 83.01 | 69.47 | 50.35 | 103.78 |
| High | 79.02 | 84.22 | 70.83 | 50.86 | 105.98 |
| Low | 77.38 | 82.67 | 68.88 | 49.99 | 102.97 |
| Last | 78.76 | 83.87 | 70.67 | 50.59 | 105.82 |
| Change | +0.12 | +1.72 | +2.01 | +0.63 | +3.09 |
| % Change | +0.15% | +2.09% | +2.93% | +1.26% | +3.01% |
| Volume | 113,900 | 198,197 | 336,785 | 316,459 | 150,300 |
| 20-Day Average Volume | 155,785 | 247,345 | 390,990 | 277,955 | 201,310 |
| Previous Close | 78.64 | 82.15 | 68.66 | 49.96 | 102.73 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.32 | 80.01 | 70.99 | 51.38 | 104.72 |
| 20-Day Raw Stochastic | 16.45% | 89.51% | 37.56% | 26.44% | 60.52% |
| 20-Day Relative Strength | 43.65% | 64.04% | 44.64% | 36.13% | 48.81% |
| Weighted Alpha | +8.80 | +19.81 | +40.69 | -11.17 | -9.55 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 64% Buy | 64% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 08/04/23 | +4.96% since 11/15/24 | +1.76% since 11/15/24 | +1.26% since 11/15/24 | +1.55% since 11/15/24 |
| Low | 77.38 on 08/11/23 | 78.44 on 11/19/24 | 67.21 on 11/19/24 | 49.40 on 11/19/24 | 98.50 on 11/19/24 |
| High | 85.08 on 08/08/23 | 84.22 on 11/22/24 | 70.83 on 11/22/24 | 50.94 on 11/18/24 | 105.98 on 11/22/24 |
| 1-Month | |||||
| %Chg | -2.75% since 07/11/23 | +8.94% since 10/22/24 | -7.12% since 10/22/24 | -11.83% since 10/22/24 | +0.78% since 10/22/24 |
| Low | 77.38 on 08/11/23 | 74.56 on 10/30/24 | 66.67 on 11/01/24 | 49.36 on 11/15/24 | 95.75 on 10/29/24 |
| High | 85.77 on 07/27/23 | 84.96 on 11/11/24 | 77.65 on 10/24/24 | 57.52 on 10/23/24 | 112.39 on 11/05/24 |
| 3-Month | |||||
| %Chg | +5.07% since 05/11/23 | +16.20% since 08/22/24 | -6.11% since 08/22/24 | -13.86% since 08/22/24 | -0.73% since 08/22/24 |
| Low | 72.51 on 05/16/23 | 70.87 on 09/11/24 | 66.67 on 11/01/24 | 49.36 on 11/15/24 | 95.75 on 10/29/24 |
| High | 85.77 on 07/27/23 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 62.49 on 09/18/24 | 125.83 on 09/18/24 |
| 6-Month | |||||
| %Chg | -7.63% since 02/10/23 | +25.97% since 05/22/24 | +29.27% since 05/22/24 | -12.00% since 05/22/24 | +8.53% since 05/22/24 |
| Low | 72.51 on 05/16/23 | 59.83 on 08/05/24 | 52.98 on 05/29/24 | 49.36 on 11/15/24 | 84.00 on 07/05/24 |
| High | 89.58 on 02/15/23 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,946,113 | 4,118,837 | 3,055,233 | 2,917,564 | 2,415,491 |
| Shares Outstanding, K | 50,103 | 50,138 | 44,498 | 58,398 | 23,513 |
| Annual Sales | 1,608,490,000 | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 2,358,580,000 |
| Annual Net Income | 184,530,000 | -550,950,000 | 284,630,000 | 77,710,000 | 199,230,000 |
| Last Quarter Sales | 196,290,000 | 327,150,000 | 523,660,000 | 99,010,000 | 651,850,000 |
| Last Quarter Net Income | -22,750,000 | 73,580,000 | 89,110,000 | 16,840,000 | 69,580,000 |
| 60-Month Beta | 1.47 | 1.46 | 1.83 | 1.27 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/08/23 | 1.95 on 11/04/24 | 1.98 on 10/30/24 | 0.29 on 10/23/24 | 2.95 on 11/05/24 |
| Latest Earnings Date | 08/08/23 | 11/04/24 | 10/30/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.140 on 11/07/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.63 | 39.87 | 8.92 | 42.47 | 12.20 |