Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | GRBK | JOE | LGIH | MMI |
| Company | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 79.95 | 69.14 | 50.21 | 102.54 | 40.20 |
| High | 82.37 | 69.84 | 50.21 | 103.92 | 40.62 |
| Low | 79.86 | 68.59 | 49.65 | 102.24 | 40.20 |
| Last | 82.12 | 69.73 | 50.14 | 103.54 | 40.63 |
| Change | +2.38 | +1.05 | +0.02 | +1.75 | +0.50 |
| % Change | +2.98% | +1.53% | +0.04% | +1.72% | +1.25% |
| Volume | 59,633 | 25,375 | 64,242 | 39,385 | 3,633 |
| 20-Day Average Volume | 236,029 | 380,695 | 271,473 | 195,532 | 82,236 |
| Previous Close | 79.74 | 68.68 | 50.12 | 101.79 | 40.13 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.56 | 71.25 | 51.52 | 104.57 | 39.84 |
| 20-Day Raw Stochastic | 70.28% | 26.67% | 14.45% | 42.40% | 54.73% |
| 20-Day Relative Strength | 59.90% | 41.88% | 32.60% | 44.03% | 56.06% |
| Weighted Alpha | +15.92 | +37.52 | -12.53 | -13.10 | +22.76 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 8% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/14/24 | -0.63% since 11/14/24 | -0.08% since 11/14/24 | -2.03% since 11/14/24 | -1.86% since 11/14/24 |
| Low | 78.44 on 11/19/24 | 67.21 on 11/19/24 | 49.36 on 11/15/24 | 98.50 on 11/19/24 | 39.77 on 11/20/24 |
| High | 81.87 on 11/21/24 | 70.04 on 11/15/24 | 50.94 on 11/18/24 | 105.98 on 11/15/24 | 41.53 on 11/18/24 |
| 1-Month | |||||
| %Chg | +7.22% since 10/21/24 | -12.63% since 10/21/24 | -13.49% since 10/21/24 | -5.97% since 10/21/24 | +9.52% since 10/21/24 |
| Low | 74.56 on 10/30/24 | 66.67 on 11/01/24 | 49.36 on 11/15/24 | 95.75 on 10/29/24 | 36.71 on 10/22/24 |
| High | 84.96 on 11/11/24 | 78.88 on 10/22/24 | 57.87 on 10/22/24 | 112.39 on 11/05/24 | 42.78 on 11/11/24 |
| 3-Month | |||||
| %Chg | +12.00% since 08/21/24 | -7.27% since 08/21/24 | -15.69% since 08/21/24 | -3.65% since 08/21/24 | +6.66% since 08/21/24 |
| Low | 70.87 on 09/11/24 | 66.67 on 11/01/24 | 49.36 on 11/15/24 | 95.75 on 10/29/24 | 35.06 on 10/10/24 |
| High | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 62.49 on 09/18/24 | 125.83 on 09/18/24 | 42.78 on 11/11/24 |
| 6-Month | |||||
| %Chg | +23.21% since 05/21/24 | +23.09% since 05/21/24 | -13.93% since 05/21/24 | +2.66% since 05/21/24 | +19.00% since 05/21/24 |
| Low | 59.83 on 08/05/24 | 52.98 on 05/29/24 | 49.36 on 11/15/24 | 84.00 on 07/05/24 | 29.93 on 07/01/24 |
| High | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 | 42.78 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,998,004 | 3,056,123 | 2,926,907 | 2,393,388 | 1,558,007 |
| Shares Outstanding, K | 50,138 | 44,498 | 58,398 | 23,513 | 38,824 |
| Annual Sales | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 2,358,580,000 | 645,930,000 |
| Annual Net Income | -550,950,000 | 284,630,000 | 77,710,000 | 199,230,000 | -34,040,000 |
| Last Quarter Sales | 327,150,000 | 523,660,000 | 99,010,000 | 651,850,000 | 168,510,000 |
| Last Quarter Net Income | 73,580,000 | 89,110,000 | 16,840,000 | 69,580,000 | -5,390,000 |
| 60-Month Beta | 1.46 | 1.83 | 1.27 | 1.97 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 11/04/24 | 1.98 on 10/30/24 | 0.29 on 10/23/24 | 2.95 on 11/05/24 | -0.14 on 11/08/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 10/23/24 | 11/05/24 | 11/08/24 |
| Most Recent Dividend | N/A | N/A | 0.140 on 11/07/24 | N/A | 0.250 on 09/16/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/07/24 | N/A | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.72 | 8.95 | 42.80 | 12.13 | 0.00 |