HH&L Acquisition Cl A (HHLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHLA | LFMD | MPLN | ||
| Company | HH&L Acquisition Cl A | Lifemd Inc | Multiplan Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.75 | 4.39 | 8.26 | ||
| High | 10.75 | 4.42 | 8.57 | ||
| Low | 10.75 | 4.20 | 8.09 | ||
| Last | 10.75 | 4.28 | 8.21 | ||
| Change | -0.03 | -0.10 | -0.59 | ||
| % Change | -0.23% | -2.28% | -6.70% | ||
| Volume | 3,300 | 288,081 | 25,559 | ||
| 20-Day Average Volume | 123,645 | 445,654 | 43,928 | ||
| Previous Close | 10.78 | 4.38 | 8.80 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 4.41 | 10.13 | ||
| 20-Day Raw Stochastic | 6.25% | 29.35% | 5.68% | ||
| 20-Day Relative Strength | 51.93% | 41.95% | 42.36% | ||
| Weighted Alpha | +4.90 | -38.73 | -83.42 | ||
| Today's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 02/02/24 | -1.16% since 10/29/24 | -16.57% since 10/29/24 | ||
| Low | 10.75 on 02/09/24 | 3.99 on 10/30/24 | 8.09 on 11/05/24 | ||
| High | 10.79 on 02/08/24 | 4.50 on 11/04/24 | 10.32 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -0.09% since 01/09/24 | -11.80% since 10/04/24 | -7.39% since 10/04/24 | ||
| Low | 10.74 on 01/11/24 | 3.99 on 10/30/24 | 8.09 on 11/05/24 | ||
| High | 10.90 on 01/17/24 | 4.91 on 10/16/24 | 12.40 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +0.94% since 11/09/23 | -28.76% since 08/05/24 | -25.61% since 08/05/24 | ||
| Low | 10.65 on 11/24/23 | 3.99 on 10/30/24 | 6.35 on 09/24/24 | ||
| High | 11.01 on 11/13/23 | 6.12 on 08/06/24 | 17.20 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | +2.28% since 08/09/23 | -65.95% since 05/03/24 | -68.15% since 05/03/24 | ||
| Low | 10.47 on 08/16/23 | 3.99 on 10/30/24 | 6.35 on 09/24/24 | ||
| High | 11.01 on 11/13/23 | 12.88 on 05/07/24 | 31.01 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,466 | 188,642 | 142,058 | ||
| Shares Outstanding, K | 14,555 | 43,069 | 16,143 | ||
| Annual Sales | 0 | 152,550,000 | 961,520,000 | ||
| Annual Net Income | 17,690,000 | -20,600,000 | -91,700,000 | ||
| Last Quarter Sales | 0 | 50,660,000 | 233,480,000 | ||
| Last Quarter Net Income | -4,370,000 | -6,880,000 | -576,730,000 | ||
| 60-Month Beta | -0.01 | 1.23 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/20/23 | -0.19 on 08/07/24 | -1.20 on 08/01/24 | ||
| Latest Earnings Date | 03/29/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||