Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | GWW | SITE | MSM | GIC |
| Company | Hillenbrand Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Global Industrial Co. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.34 | 950.53 | 137.65 | 83.48 | 33.77 |
| High | 43.34 | 953.14 | 137.65 | 83.77 | 33.98 |
| Low | 42.68 | 947.26 | 135.49 | 82.82 | 33.77 |
| Last | 42.82 | 941.21 | 135.36 | 82.72 | 33.98 |
| Change | -0.17 | -4.62 | +0.20 | -0.22 | +0.36 |
| % Change | -0.40% | -0.49% | +0.15% | -0.27% | +1.07% |
| Volume | 8,263 | 7,059 | 50,162 | 31,125 | 442 |
| 20-Day Average Volume | 514,718 | 257,606 | 554,095 | 792,042 | 75,422 |
| Previous Close | 42.99 | 945.83 | 135.16 | 82.94 | 33.62 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.08 | 924.73 | 126.55 | 79.87 | 32.01 |
| 20-Day Raw Stochastic | 72.87% | 61.61% | 70.22% | 71.78% | 71.69% |
| 20-Day Relative Strength | 52.31% | 55.56% | 51.96% | 51.17% | 53.51% |
| Weighted Alpha | -13.53 | +28.04 | -21.04 | -19.08 | +7.23 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Sell | 80% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 56% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/15/24 | +0.92% since 07/15/24 | +1.86% since 07/15/24 | +2.82% since 07/15/24 | +3.00% since 07/15/24 |
| Low | 42.36 on 07/19/24 | 942.54 on 07/19/24 | 132.55 on 07/19/24 | 81.26 on 07/16/24 | 33.28 on 07/19/24 |
| High | 45.00 on 07/17/24 | 990.46 on 07/17/24 | 145.64 on 07/17/24 | 86.15 on 07/18/24 | 35.50 on 07/18/24 |
| 1-Month | |||||
| %Chg | +3.16% since 06/21/24 | +3.97% since 06/21/24 | +4.22% since 06/21/24 | +4.61% since 06/21/24 | +6.49% since 06/21/24 |
| Low | 37.96 on 07/09/24 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 75.40 on 07/09/24 | 30.13 on 07/05/24 |
| High | 45.00 on 07/17/24 | 990.46 on 07/17/24 | 145.64 on 07/17/24 | 86.15 on 07/18/24 | 35.50 on 07/18/24 |
| 3-Month | |||||
| %Chg | -10.38% since 04/22/24 | +0.99% since 04/22/24 | -13.12% since 04/22/24 | -10.19% since 04/22/24 | -15.83% since 04/22/24 |
| Low | 37.96 on 07/09/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 30.13 on 07/05/24 |
| High | 49.95 on 04/29/24 | 990.46 on 07/17/24 | 166.34 on 04/24/24 | 94.31 on 05/15/24 | 41.38 on 04/23/24 |
| 6-Month | |||||
| %Chg | -6.61% since 01/22/24 | +8.53% since 01/22/24 | -16.22% since 01/22/24 | -14.92% since 01/22/24 | -14.54% since 01/22/24 |
| Low | 37.96 on 07/09/24 | 866.03 on 01/23/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 30.13 on 07/05/24 |
| High | 50.58 on 04/01/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 46.97 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,017,683 | 46,410,936 | 6,110,855 | 4,654,842 | 1,283,645 |
| Shares Outstanding, K | 70,195 | 49,069 | 45,212 | 56,123 | 38,181 |
| Annual Sales | 2,826,000,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 1,274,300,000 |
| Annual Net Income | 569,700,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 70,700,000 |
| Last Quarter Sales | 785,300,000 | 4,235,000,000 | 904,800,000 | 979,350,000 | 323,400,000 |
| Last Quarter Net Income | 6,100,000 | 478,000,000 | -19,300,000 | 71,710,000 | 13,200,000 |
| 60-Month Beta | 1.44 | 1.17 | 1.52 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/30/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.33 on 07/02/24 | 0.34 on 04/30/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 07/31/24 | 07/02/24 | 08/06/24 |
| Most Recent Dividend | 0.222 on 06/14/24 | 2.050 on 05/10/24 | N/A | 0.830 on 07/09/24 | 0.250 on 05/10/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/10/24 | N/A | 07/09/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 26.11 | 39.74 | 15.58 | 18.51 |