Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | MSM | GIC | ||
| Company | Hillenbrand Inc | Msc Industrial Direct Company | Global Industrial Co. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.96 | 84.20 | 34.20 | ||
| High | 43.33 | 84.36 | 34.20 | ||
| Low | 42.36 | 81.96 | 33.28 | ||
| Last | 43.34 | 82.94 | 33.62 | ||
| Change | +0.35 | -1.20 | -0.44 | ||
| % Change | +0.81% | -1.43% | -1.29% | ||
| Volume | 332,800 | 1,304,400 | 55,100 | ||
| 20-Day Average Volume | 583,765 | 868,155 | 80,965 | ||
| Previous Close | 42.87 | 84.14 | 34.06 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.02 | 79.68 | 31.91 | ||
| 20-Day Raw Stochastic | 71.45% | 70.11% | 64.99% | ||
| 20-Day Relative Strength | 51.97% | 50.80% | 51.81% | ||
| Weighted Alpha | -14.32 | -19.31 | +8.39 | ||
| Today's Opinion | 40% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 07/12/24 | +4.56% since 07/12/24 | +3.54% since 07/12/24 | ||
| Low | 42.36 on 07/19/24 | 79.36 on 07/15/24 | 32.69 on 07/15/24 | ||
| High | 45.00 on 07/17/24 | 86.15 on 07/18/24 | 35.50 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +3.04% since 06/18/24 | +4.39% since 06/18/24 | +4.87% since 06/18/24 | ||
| Low | 37.96 on 07/09/24 | 75.40 on 07/09/24 | 30.13 on 07/05/24 | ||
| High | 45.00 on 07/17/24 | 86.15 on 07/18/24 | 35.50 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -10.47% since 04/19/24 | -10.30% since 04/19/24 | -17.03% since 04/19/24 | ||
| Low | 37.96 on 07/09/24 | 75.05 on 06/17/24 | 30.13 on 07/05/24 | ||
| High | 49.95 on 04/29/24 | 94.31 on 05/15/24 | 41.38 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -5.18% since 01/19/24 | -14.49% since 01/19/24 | -12.27% since 01/19/24 | ||
| Low | 37.96 on 07/09/24 | 75.05 on 06/17/24 | 30.13 on 07/05/24 | ||
| High | 50.58 on 04/01/24 | 104.76 on 03/04/24 | 46.97 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,017,683 | 4,654,842 | 1,283,645 | ||
| Shares Outstanding, K | 70,195 | 56,123 | 38,181 | ||
| Annual Sales | 2,826,000,000 | 4,009,280,000 | 1,274,300,000 | ||
| Annual Net Income | 569,700,000 | 343,230,000 | 70,700,000 | ||
| Last Quarter Sales | 785,300,000 | 979,350,000 | 323,400,000 | ||
| Last Quarter Net Income | 6,100,000 | 71,710,000 | 13,200,000 | ||
| 60-Month Beta | 1.44 | 0.88 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/30/24 | 1.33 on 07/02/24 | 0.34 on 04/30/24 | ||
| Latest Earnings Date | 08/07/24 | 07/02/24 | 08/06/24 | ||
| Most Recent Dividend | 0.222 on 06/14/24 | 0.830 on 07/09/24 | 0.250 on 05/10/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 07/09/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 15.58 | 18.51 | ||