Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | MSM | LZ | ||
| Company | Hillenbrand Inc | Msc Industrial Direct Company | Legalzoom.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.97 | 81.53 | 7.65 | ||
| High | 33.70 | 84.63 | 7.83 | ||
| Low | 31.97 | 81.21 | 7.59 | ||
| Last | 33.59 | 84.58 | 7.80 | ||
| Change | +1.75 | +3.24 | +0.17 | ||
| % Change | +5.50% | +3.98% | +2.23% | ||
| Volume | 139,003 | 236,357 | 599,801 | ||
| 20-Day Average Volume | 405,018 | 708,569 | 1,303,654 | ||
| Previous Close | 31.84 | 81.34 | 7.63 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.31 | 83.88 | 7.74 | ||
| 20-Day Raw Stochastic | 77.69% | 51.95% | 37.21% | ||
| 20-Day Relative Strength | 61.12% | 51.64% | 55.66% | ||
| Weighted Alpha | -18.17 | -13.49 | -25.95 | ||
| Today's Opinion | 24% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 11/14/24 | -1.23% since 11/14/24 | -2.44% since 11/14/24 | ||
| Low | 30.98 on 11/20/24 | 80.04 on 11/20/24 | 7.44 on 11/19/24 | ||
| High | 34.01 on 11/15/24 | 86.07 on 11/15/24 | 8.00 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +20.25% since 10/21/24 | +2.41% since 10/21/24 | +12.81% since 10/21/24 | ||
| Low | 27.28 on 10/24/24 | 75.91 on 10/24/24 | 6.78 on 10/22/24 | ||
| High | 35.33 on 11/14/24 | 90.81 on 11/11/24 | 9.31 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +0.36% since 08/21/24 | +2.90% since 08/21/24 | +21.61% since 08/21/24 | ||
| Low | 25.11 on 10/09/24 | 75.91 on 10/24/24 | 6.16 on 09/11/24 | ||
| High | 35.33 on 11/14/24 | 90.81 on 11/11/24 | 9.31 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -25.03% since 05/21/24 | -7.49% since 05/21/24 | -8.19% since 05/21/24 | ||
| Low | 25.11 on 10/09/24 | 75.05 on 06/17/24 | 5.33 on 07/10/24 | ||
| High | 46.92 on 06/03/24 | 91.51 on 05/22/24 | 9.31 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,235,996 | 4,547,231 | 1,318,632 | ||
| Shares Outstanding, K | 70,226 | 55,904 | 172,822 | ||
| Annual Sales | 3,182,800,000 | 3,820,950,000 | 660,730,000 | ||
| Annual Net Income | -211,000,000 | 258,590,000 | 13,950,000 | ||
| Last Quarter Sales | 837,600,000 | 952,280,000 | 168,600,000 | ||
| Last Quarter Net Income | 14,600,000 | 55,690,000 | 11,050,000 | ||
| 60-Month Beta | 1.38 | 0.87 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 11/13/24 | 1.03 on 10/24/24 | 0.17 on 11/06/24 | ||
| Latest Earnings Date | 11/13/24 | 01/14/25 | 11/06/24 | ||
| Most Recent Dividend | 0.222 on 09/16/24 | 0.850 on 11/13/24 | N/A | ||
| Next Ex-Dividends Date | 09/16/24 | 11/13/24 | 08/08/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 16.83 | 37.70 | ||