Hillenbrand Inc (HI)
22.42 -2.34 (-9.45%) 10:12 ET [NYSE]
22.23 x 8 22.52 x 29
Realtime by (Cboe BZX)
22.23 x 8 22.52 x 29
Realtime - - (-) -
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | HI | MSM | LZ | ||
| Company | Hillenbrand Inc | Msc Industrial Direct Company | Legalzoom.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.21 | 77.09 | 8.34 | ||
| High | 23.65 | 77.35 | 8.46 | ||
| Low | 22.65 | 74.21 | 8.30 | ||
| Last | 22.42 | 73.71 | 8.31 | ||
| Change | -2.34 | -5.57 | -0.56 | ||
| % Change | -9.45% | -7.03% | -6.31% | ||
| Volume | 33,406 | 71,502 | 119,890 | ||
| 20-Day Average Volume | 444,304 | 599,384 | 1,747,854 | ||
| Previous Close | 24.76 | 79.28 | 8.87 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 78.33 | 9.17 | ||
| 20-Day Raw Stochastic | 0.40% | 9.43% | 0.00% | ||
| 20-Day Relative Strength | 32.73% | 42.27% | 39.96% | ||
| Weighted Alpha | -54.18 | -20.49 | -20.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 03/27/25 | -6.62% since 03/27/25 | -9.30% since 03/27/25 | ||
| Low | 22.90 on 04/03/25 | 74.21 on 04/03/25 | 8.34 on 04/03/25 | ||
| High | 25.50 on 03/28/25 | 80.45 on 03/28/25 | 9.36 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -16.93% since 03/03/25 | -4.10% since 03/03/25 | -16.23% since 03/03/25 | ||
| Low | 22.90 on 04/03/25 | 74.21 on 04/03/25 | 8.34 on 04/03/25 | ||
| High | 27.91 on 03/07/25 | 84.18 on 03/10/25 | 10.30 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -25.71% since 01/03/25 | -4.23% since 01/03/25 | +7.83% since 01/03/25 | ||
| Low | 22.90 on 04/03/25 | 74.21 on 04/03/25 | 7.34 on 01/10/25 | ||
| High | 35.59 on 01/23/25 | 85.15 on 01/08/25 | 10.60 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | -13.57% since 10/03/24 | -10.01% since 10/03/24 | +31.67% since 10/03/24 | ||
| Low | 22.90 on 04/03/25 | 72.79 on 12/30/24 | 6.33 on 10/10/24 | ||
| High | 35.59 on 01/23/25 | 90.81 on 11/11/24 | 10.60 on 02/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,743,599 | 4,428,502 | 1,561,918 | ||
| Shares Outstanding, K | 70,420 | 55,859 | 176,090 | ||
| Annual Sales | 3,182,800,000 | 3,820,950,000 | 681,880,000 | ||
| Annual Net Income | -211,000,000 | 258,590,000 | 29,960,000 | ||
| Last Quarter Sales | 706,900,000 | 928,480,000 | 161,710,000 | ||
| Last Quarter Net Income | 6,400,000 | 46,620,000 | 12,850,000 | ||
| 60-Month Beta | 1.46 | 0.89 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/05/25 | 0.86 on 01/08/25 | 0.19 on 02/26/25 | ||
| Latest Earnings Date | 04/29/25 | 04/03/25 | 05/06/25 | ||
| Most Recent Dividend | 0.225 on 03/14/25 | 0.850 on 01/15/25 | N/A | ||
| Next Ex-Dividends Date | 03/14/25 | 04/09/25 | 08/08/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 17.69 | 39.64 | ||