Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | MSM | LZ | ||
| Company | Hillenbrand Inc | Msc Industrial Direct Company | Legalzoom.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.67 | 80.46 | 7.19 | ||
| High | 28.81 | 81.31 | 7.23 | ||
| Low | 27.66 | 80.36 | 7.06 | ||
| Last | 27.98 | 80.52 | 7.15 | ||
| Change | +0.19 | -0.18 | -0.10 | ||
| % Change | +0.68% | -0.22% | -1.38% | ||
| Volume | 271,700 | 987,900 | 1,105,800 | ||
| 20-Day Average Volume | 414,535 | 751,590 | 822,745 | ||
| Previous Close | 27.79 | 80.70 | 7.25 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.44 | 81.44 | 6.90 | ||
| 20-Day Raw Stochastic | 77.57% | 51.04% | 75.97% | ||
| 20-Day Relative Strength | 47.31% | 47.26% | 59.46% | ||
| Weighted Alpha | -37.24 | -18.75 | -30.18 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 10/28/24 | -0.70% since 10/28/24 | +0.56% since 10/28/24 | ||
| Low | 27.36 on 10/29/24 | 78.99 on 10/31/24 | 7.02 on 10/29/24 | ||
| High | 28.81 on 11/04/24 | 83.08 on 10/29/24 | 7.41 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +2.57% since 10/04/24 | -3.45% since 10/04/24 | +8.33% since 10/04/24 | ||
| Low | 25.11 on 10/09/24 | 75.91 on 10/24/24 | 6.33 on 10/10/24 | ||
| High | 28.81 on 11/04/24 | 84.94 on 10/18/24 | 7.41 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -29.87% since 08/02/24 | -3.08% since 08/02/24 | +16.26% since 08/02/24 | ||
| Low | 25.11 on 10/09/24 | 75.91 on 10/24/24 | 5.56 on 08/12/24 | ||
| High | 40.01 on 08/07/24 | 88.69 on 09/27/24 | 7.41 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -34.07% since 05/03/24 | -12.12% since 05/03/24 | -40.07% since 05/03/24 | ||
| Low | 25.11 on 10/09/24 | 75.05 on 06/17/24 | 5.33 on 07/10/24 | ||
| High | 46.92 on 06/03/24 | 94.31 on 05/15/24 | 12.21 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,951,580 | 4,511,452 | 1,273,187 | ||
| Shares Outstanding, K | 70,226 | 55,904 | 175,612 | ||
| Annual Sales | 2,826,000,000 | 3,820,950,000 | 660,730,000 | ||
| Annual Net Income | 569,700,000 | 258,590,000 | 13,950,000 | ||
| Last Quarter Sales | 786,600,000 | 952,280,000 | 177,360,000 | ||
| Last Quarter Net Income | -248,900,000 | 55,690,000 | 1,310,000 | ||
| 60-Month Beta | 1.38 | 0.87 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 08/07/24 | 1.03 on 10/24/24 | 0.10 on 08/07/24 | ||
| Latest Earnings Date | 11/13/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.222 on 09/16/24 | 0.830 on 07/09/24 | N/A | ||
| Next Ex-Dividends Date | 09/16/24 | 11/13/24 | 08/08/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 16.51 | 44.88 | ||