Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Hillenbrand Inc (HI)

Hillenbrand Inc (HI)
24.55 x 1 25.24 x 1
Post-market by (Cboe BZX)
24.96 -0.63 (-2.46%) 03/28/25 [NYSE]
24.55 x 1 25.24 x 1
Post-market 24.96 unch (unch) 16:02 ET
Performance Report for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.70 +1.03%
on 03/28/25
Period Open: 25.77
26.69 -6.50%
on 03/24/25
-0.81 (-3.14%)
since 03/21/25
1-Month
24.64 +1.29%
on 03/14/25
Period Open: 29.90
30.05 -16.94%
on 03/03/25
-4.94 (-16.52%)
since 02/28/25
3-Month
24.64 +1.29%
on 03/14/25
Period Open: 30.63
35.59 -29.87%
on 01/23/25
-5.67 (-18.51%)
since 12/27/24
6-Month
24.64 +1.29%
on 03/14/25
Period Open: 27.80
35.59 -29.87%
on 01/23/25
-2.84 (-10.22%)
since 09/27/24
YTD
24.64 +1.29%
on 03/14/25
Period Open: 30.78
35.59 -29.87%
on 01/23/25
-5.82 (-18.91%)
since 12/31/24
52-Week
24.64 +1.29%
on 03/14/25
Period Open: 50.29
50.58 -50.65%
on 04/01/24
-25.33 (-50.37%)
since 03/28/24
2-Year
24.64 +1.29%
on 03/14/25
Period Open: 45.04
53.76 -53.57%
on 06/07/23
-20.08 (-44.58%)
since 03/28/23
3-Year
24.64 +1.29%
on 03/10/25
Period Open: 44.57
53.76 -53.57%
on 06/05/23
-19.61 (-44.00%)
since 03/28/22
5-Year
17.38 +43.65%
on 04/13/20
Period Open: 16.75
54.15 -53.91%
on 12/27/21
+8.21 (+49.01%)
since 03/30/20
10-Year
13.61 +83.39%
on 03/01/20
Period Open: 30.87
54.15 -53.91%
on 12/01/21
-5.91 (-19.14%)
since 03/01/15

52-Week Key Points

52-Week High 50.58
Fibonacci 61.8% 40.67
Fibonacci 50% 37.61
Fibonacci 38.2% 34.55
Last Price 24.96
52-Week Low 24.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.50%
1-Month 1 time -16.94%
3-Month 11 times -29.87%
6-Month 10 times -29.87%
YTD 9 times -29.87%
52-Week 1 time -50.65%
2-Year 11 times -53.57%
3-Year 9 times -53.57%
5-Year 18 times -53.91%
10-Year 18 times -53.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.03%
1-Month 6 times +1.29%
3-Month 9 times +1.29%
6-Month 8 times +1.29%
YTD 9 times +1.29%
52-Week 34 times +1.29%
2-Year 37 times +1.29%
3-Year 17 times +1.29%
5-Year 2 times +43.65%
10-Year 8 times +83.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies