Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Hillenbrand Inc (HI)

Hillenbrand Inc (HI)
19.75 x 1 29.00 x 1
Post-market by (Cboe BZX)
22.52 -0.01 (-0.04%) 04/25/25 [NYSE]
19.75 x 1 29.00 x 1
Post-market 22.52 unch (unch) 16:02 ET
Performance Report for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.92 +13.05%
on 04/21/25
Period Open: 20.58
22.79 -1.18%
on 04/23/25
+1.94 (+9.43%)
since 04/17/25
1-Month
18.36 +22.66%
on 04/07/25
Period Open: 25.92
26.37 -14.60%
on 03/26/25
-3.40 (-13.12%)
since 03/25/25
3-Month
18.36 +22.66%
on 04/07/25
Period Open: 35.03
35.48 -36.53%
on 02/14/25
-12.51 (-35.71%)
since 01/24/25
6-Month
18.36 +22.66%
on 04/07/25
Period Open: 27.47
35.59 -36.72%
on 01/23/25
-4.95 (-18.02%)
since 10/25/24
YTD
18.36 +22.66%
on 04/07/25
Period Open: 30.78
35.59 -36.72%
on 01/23/25
-8.26 (-26.84%)
since 12/31/24
52-Week
18.36 +22.66%
on 04/07/25
Period Open: 48.45
49.95 -54.91%
on 04/29/24
-25.93 (-53.52%)
since 04/25/24
2-Year
18.36 +22.66%
on 04/07/25
Period Open: 45.34
53.76 -58.11%
on 06/07/23
-22.82 (-50.33%)
since 04/25/23
3-Year
18.36 +22.66%
on 04/07/25
Period Open: 40.82
53.76 -58.11%
on 06/05/23
-18.30 (-44.83%)
since 04/25/22
5-Year
17.48 +28.83%
on 05/11/20
Period Open: 19.98
54.15 -58.41%
on 12/27/21
+2.54 (+12.71%)
since 04/27/20
10-Year
13.61 +65.47%
on 03/01/20
Period Open: 29.39
54.15 -58.41%
on 12/01/21
-6.87 (-23.38%)
since 04/01/15

52-Week Key Points

52-Week High 49.95
Fibonacci 61.8% 37.88
Fibonacci 50% 34.15
Fibonacci 38.2% 30.43
Last Price 22.52
52-Week Low 18.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.18%
1-Month 1 time -14.60%
3-Month 2 times -36.53%
6-Month 8 times -36.72%
YTD 9 times -36.72%
52-Week 2 times -54.91%
2-Year 15 times -58.11%
3-Year 10 times -58.11%
5-Year 17 times -58.41%
10-Year 17 times -58.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.05%
1-Month 8 times +22.66%
3-Month 16 times +22.66%
6-Month 12 times +22.66%
YTD 14 times +22.66%
52-Week 33 times +22.66%
2-Year 40 times +22.66%
3-Year 17 times +22.66%
5-Year 2 times +28.83%
10-Year 7 times +65.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective