Hibbett Inc (HIBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIBB | TPR | FND | GAP | ANF |
| Company | Hibbett Inc | Tapestry Inc | Floor & Decor Holdings Inc | Gap Inc | Abercrombie & Fitch Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 87.49 | 48.52 | 100.01 | 21.37 | 138.12 |
| High | 87.50 | 48.52 | 100.01 | 21.67 | 138.12 |
| Low | 87.48 | 48.52 | 100.01 | 21.17 | 138.12 |
| Last | 87.49 | 48.70 | 99.21 | 21.36 | 138.15 |
| Change | +0.01 | -0.33 | -0.91 | -0.08 | -0.32 |
| % Change | +0.01% | -0.67% | -0.91% | -0.37% | -0.23% |
| Volume | 1,059,800 | 204 | 572 | 2,875,800 | 4,935 |
| 20-Day Average Volume | 554,915 | 3,179,935 | 1,342,414 | 3,914,070 | 1,496,202 |
| Previous Close | 87.48 | 49.03 | 100.12 | 21.74 | 138.47 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.30 | 45.96 | 108.78 | 21.49 | 147.69 |
| 20-Day Raw Stochastic | 91.49% | 61.33% | 10.09% | 51.03% | 19.68% |
| 20-Day Relative Strength | 66.71% | 61.20% | 34.39% | 49.04% | 44.44% |
| Weighted Alpha | +84.53 | +62.91 | +8.90 | +6.93 | +72.64 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 72% Sell | 32% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 40% Sell | 32% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/17/24 | +11.44% since 10/23/24 | -3.66% since 10/23/24 | -1.33% since 10/22/24 | -6.56% since 10/23/24 |
| Low | 87.40 on 07/18/24 | 43.58 on 10/24/24 | 97.64 on 10/29/24 | 21.17 on 10/29/24 | 134.44 on 10/29/24 |
| High | 87.53 on 07/23/24 | 51.96 on 10/28/24 | 105.63 on 10/24/24 | 22.28 on 10/28/24 | 150.14 on 10/24/24 |
| 1-Month | |||||
| %Chg | +0.49% since 06/24/24 | +3.28% since 09/30/24 | -19.46% since 09/30/24 | +0.09% since 09/27/24 | -1.27% since 09/30/24 |
| Low | 87.05 on 06/25/24 | 43.07 on 10/23/24 | 97.64 on 10/29/24 | 19.95 on 10/09/24 | 130.87 on 10/03/24 |
| High | 87.53 on 07/23/24 | 51.96 on 10/28/24 | 124.45 on 10/01/24 | 22.87 on 10/18/24 | 167.71 on 10/17/24 |
| 3-Month | |||||
| %Chg | +1.13% since 04/24/24 | +22.01% since 07/30/24 | +4.46% since 07/30/24 | -3.60% since 07/29/24 | -5.40% since 07/30/24 |
| Low | 85.61 on 06/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 | 121.41 on 08/05/24 |
| High | 87.53 on 07/23/24 | 51.96 on 10/28/24 | 124.68 on 09/30/24 | 25.40 on 08/23/24 | 172.90 on 08/20/24 |
| 6-Month | |||||
| %Chg | +32.24% since 01/24/24 | +21.55% since 04/30/24 | -9.35% since 04/30/24 | +0.89% since 04/29/24 | +13.66% since 04/30/24 |
| Low | 64.00 on 03/15/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 | 118.03 on 05/01/24 |
| High | 87.53 on 07/23/24 | 51.96 on 10/28/24 | 126.74 on 05/15/24 | 30.75 on 06/03/24 | 196.99 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,330 | 11,413,252 | 10,729,160 | 8,068,236 | 7,072,908 |
| Shares Outstanding, K | 11,948 | 232,781 | 107,163 | 376,317 | 51,079 |
| Annual Sales | 1,728,890,000 | 6,671,200,000 | 4,413,880,000 | 14,889,000,000 | 4,280,680,000 |
| Annual Net Income | 103,160,000 | 816,000,000 | 245,980,000 | 502,000,000 | 328,120,000 |
| Last Quarter Sales | 447,160,000 | 1,591,100,000 | 1,133,140,000 | 3,720,000,000 | 1,133,970,000 |
| Last Quarter Net Income | 32,500,000 | 159,300,000 | 56,670,000 | 206,000,000 | 133,170,000 |
| 60-Month Beta | 1.88 | 1.53 | 1.80 | 2.35 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 06/05/24 | 0.92 on 08/15/24 | 0.52 on 08/01/24 | 0.54 on 08/29/24 | 2.50 on 08/28/24 |
| Latest Earnings Date | 08/23/24 | 11/07/24 | 10/30/24 | 11/21/24 | 11/26/24 |
| Most Recent Dividend | 0.250 on 03/20/24 | 0.350 on 09/06/24 | N/A | 0.150 on 10/09/24 | 0.200 on 03/05/20 |
| Next Ex-Dividends Date | 03/20/24 | 09/06/24 | N/A | 10/09/24 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 11.76 | 52.77 | 10.71 | 14.61 |