Hibbett Inc (HIBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIBB | FL | SCVL | ||
| Company | Hibbett Inc | Footlocker Inc | Shoe Carnival Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 87.49 | 22.22 | 34.00 | ||
| High | 87.50 | 22.64 | 35.97 | ||
| Low | 87.48 | 21.88 | 33.69 | ||
| Last | 87.49 | 22.50 | 34.73 | ||
| Change | +0.01 | +0.06 | +1.25 | ||
| % Change | +0.01% | +0.27% | +3.73% | ||
| Volume | 1,059,800 | 328,776 | 88,035 | ||
| 20-Day Average Volume | 554,915 | 2,718,362 | 320,990 | ||
| Previous Close | 87.48 | 22.44 | 33.48 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.30 | 23.80 | 35.88 | ||
| 20-Day Raw Stochastic | 91.49% | 24.32% | 36.90% | ||
| 20-Day Relative Strength | 66.71% | 39.73% | 42.04% | ||
| Weighted Alpha | +84.53 | -8.95 | +30.70 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/17/24 | -4.78% since 11/14/24 | -5.28% since 11/14/24 | ||
| Low | 87.40 on 07/18/24 | 21.63 on 11/19/24 | 32.46 on 11/20/24 | ||
| High | 87.53 on 07/23/24 | 23.89 on 11/15/24 | 37.23 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.49% since 06/24/24 | -4.78% since 10/21/24 | -5.71% since 10/21/24 | ||
| Low | 87.05 on 06/25/24 | 21.63 on 11/19/24 | 32.46 on 11/20/24 | ||
| High | 87.53 on 07/23/24 | 25.68 on 11/13/24 | 39.29 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +1.13% since 04/24/24 | -30.61% since 08/21/24 | -18.75% since 08/21/24 | ||
| Low | 85.61 on 06/05/24 | 21.63 on 11/19/24 | 32.46 on 11/20/24 | ||
| High | 87.53 on 07/23/24 | 33.94 on 08/26/24 | 46.92 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +32.24% since 01/24/24 | -1.29% since 05/21/24 | +1.66% since 05/21/24 | ||
| Low | 64.00 on 03/15/24 | 21.63 on 11/19/24 | 32.46 on 11/20/24 | ||
| High | 87.53 on 07/23/24 | 33.94 on 08/26/24 | 46.92 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,330 | 2,128,479 | 909,785 | ||
| Shares Outstanding, K | 11,948 | 94,852 | 27,174 | ||
| Annual Sales | 1,728,890,000 | 8,168,000,000 | 1,175,880,000 | ||
| Annual Net Income | 103,160,000 | -330,000,000 | 73,350,000 | ||
| Last Quarter Sales | 447,160,000 | 1,900,000,000 | 332,700,000 | ||
| Last Quarter Net Income | 32,500,000 | -12,000,000 | 22,570,000 | ||
| 60-Month Beta | 1.88 | 1.44 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 06/05/24 | -0.05 on 08/28/24 | 0.83 on 09/05/24 | ||
| Latest Earnings Date | 08/23/24 | 12/04/24 | 11/21/24 | ||
| Most Recent Dividend | 0.250 on 03/20/24 | 0.400 on 10/12/23 | 0.135 on 10/07/24 | ||
| Next Ex-Dividends Date | 03/20/24 | 10/12/23 | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 26.74 | 11.77 | ||