Holiday Island Holdings Inc (HIHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIHI | BN | CBRE | BEKE | FER |
| Company | Holiday Island Holdings Inc | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Ferrovial Se |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0261 | 53.09 | 122.74 | 25.20 | 39.95 |
| High | 0.0305 | 53.62 | 122.89 | 26.05 | 41.55 |
| Low | 0.0260 | 52.66 | 120.54 | 24.88 | 39.70 |
| Last | 0.0260 | 53.10 | 120.84 | 25.80 | 40.93 |
| Change | -0.0002 | +0.51 | -1.68 | +0.09 | -1.21 |
| % Change | -0.76% | +0.97% | -1.37% | +0.35% | -2.87% |
| Volume | 60,600 | 855,100 | 1,086,800 | 25,453,300 | 71,900 |
| 20-Day Average Volume | 22,235 | 2,028,500 | 1,631,850 | 19,851,365 | 33,590 |
| Previous Close | 0.0262 | 52.59 | 122.52 | 25.71 | 42.14 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0326 | 51.26 | 120.91 | 17.42 | 42.41 |
| 20-Day Raw Stochastic | 4.02% | 85.29% | 64.53% | 98.08% | 30.37% |
| 20-Day Relative Strength | 46.00% | 64.60% | 58.70% | 81.85% | 43.97% |
| Weighted Alpha | -77.11 | +72.50 | +69.62 | +48.30 | +21.76 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 88% Buy | N/A |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | N/A |
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | 16% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.39% since 09/20/24 | -0.54% since 09/27/24 | -1.89% since 09/27/24 | +29.00% since 09/27/24 | -5.50% since 09/27/24 |
| Low | 0.0260 on 10/04/24 | 52.26 on 10/03/24 | 120.54 on 10/04/24 | 19.79 on 09/30/24 | 39.70 on 10/04/24 |
| High | 0.0375 on 09/23/24 | 53.62 on 10/04/24 | 125.43 on 10/02/24 | 26.05 on 10/04/24 | 43.30 on 10/01/24 |
| 1-Month | |||||
| %Chg | -3.70% since 09/04/24 | +11.79% since 09/04/24 | +5.27% since 09/04/24 | +75.27% since 09/04/24 | -1.54% since 09/04/24 |
| Low | 0.0250 on 09/17/24 | 45.98 on 09/06/24 | 112.38 on 09/06/24 | 13.28 on 09/13/24 | 39.70 on 10/04/24 |
| High | 0.0429 on 09/09/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 26.05 on 10/04/24 | 43.75 on 09/27/24 |
| 3-Month | |||||
| %Chg | -25.71% since 07/02/24 | +23.34% since 07/03/24 | +38.28% since 07/03/24 | +63.19% since 07/03/24 | +1.87% since 07/03/24 |
| Low | 0.0250 on 09/17/24 | 42.21 on 08/05/24 | 86.19 on 07/05/24 | 12.92 on 08/05/24 | 38.10 on 08/06/24 |
| High | 0.0499 on 08/22/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 26.05 on 10/04/24 | 43.75 on 09/27/24 |
| 6-Month | |||||
| %Chg | -16.13% since 04/04/24 | +32.42% since 04/04/24 | +26.59% since 04/04/24 | +84.15% since 04/04/24 | +0.46% since 04/03/24 |
| Low | 0.0250 on 09/17/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 12.48 on 04/19/24 | 35.30 on 04/16/24 |
| High | 0.0634 on 04/26/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 26.05 on 10/04/24 | 48.29 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,773 | 87,277,920 | 37,076,612 | 31,813,540 | 30,316,360 |
| Shares Outstanding, K | 145,114 | 1,643,652 | 306,824 | 1,233,083 | 740,688 |
| Annual Sales | 0 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 8,514,000,000 |
| Annual Net Income | 0 | 1,130,000,000 | 986,000,000 | 828,640,000 | 460,000,000 |
| Last Quarter Sales | N/A | 23,050,000,000 | 8,391,000,000 | 3,215,880,000 | 2,388,000,000 |
| Last Quarter Net Income | N/A | 43,000,000 | 130,000,000 | 260,360,000 | N/A |
| 60-Month Beta | 0.89 | 1.54 | 1.40 | -0.71 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 08/08/24 | 0.81 on 07/25/24 | 0.31 on 08/12/24 | N/A on 07/30/24 |
| Latest Earnings Date | N/A | 11/14/24 | 10/24/24 | 11/13/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/12/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.29 | 33.20 | 46.75 | 0.00 |