Holiday Island Holdings Inc (HIHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIHI | DUO | UK | ||
| Company | Holiday Island Holdings Inc | Fangdd Network Group Ltd ADR | Ucommune Intl Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0261 | 3.86 | 1.4000 | ||
| High | 0.0305 | 4.00 | 1.4200 | ||
| Low | 0.0260 | 2.12 | 1.3450 | ||
| Last | 0.0260 | 2.53 | 1.3600 | ||
| Change | -0.0002 | -1.24 | +0.0100 | ||
| % Change | -0.76% | -32.89% | +0.74% | ||
| Volume | 60,600 | 28,518,100 | 112,300 | ||
| 20-Day Average Volume | 22,235 | 42,416,469 | 271,245 | ||
| Previous Close | 0.0262 | 3.77 | 1.3500 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0326 | 1.26 | 1.4350 | ||
| 20-Day Raw Stochastic | 4.02% | 50.80% | 33.80% | ||
| 20-Day Relative Strength | 46.00% | 63.26% | 43.72% | ||
| Weighted Alpha | -77.11 | -73.97 | -62.32 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.39% since 09/20/24 | +100.79% since 09/27/24 | -2.86% since 09/27/24 | ||
| Low | 0.0260 on 10/04/24 | 1.56 on 09/30/24 | 1.1200 on 10/01/24 | ||
| High | 0.0375 on 09/23/24 | 4.67 on 10/02/24 | 1.8300 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -3.70% since 09/04/24 | +565.79% since 09/04/24 | -4.90% since 09/04/24 | ||
| Low | 0.0250 on 09/17/24 | 0.32 on 09/11/24 | 1.1200 on 10/01/24 | ||
| High | 0.0429 on 09/09/24 | 4.67 on 10/02/24 | 1.8300 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | -25.71% since 07/02/24 | +340.84% since 07/03/24 | -29.53% since 07/03/24 | ||
| Low | 0.0250 on 09/17/24 | 0.32 on 09/11/24 | 1.1200 on 10/01/24 | ||
| High | 0.0499 on 08/22/24 | 4.67 on 10/02/24 | 2.2600 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -16.13% since 04/04/24 | +485.65% since 04/04/24 | -39.56% since 04/04/24 | ||
| Low | 0.0250 on 09/17/24 | 0.32 on 09/11/24 | 1.1200 on 10/01/24 | ||
| High | 0.0634 on 04/26/24 | 4.67 on 10/02/24 | 2.6000 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,773 | 11,647 | 853 | ||
| Shares Outstanding, K | 145,114 | 4,604 | 627 | ||
| Annual Sales | 0 | 40,140,000 | 64,760,000 | ||
| Annual Net Income | 0 | -12,920,000 | -690,000 | ||
| Last Quarter Sales | N/A | 8,430,000 | 47,540,000 | ||
| Last Quarter Net Income | N/A | -4,610,000 | -239,770,000 | ||
| 60-Month Beta | 0.89 | 1.65 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 05/10/22 | ||
| Latest Earnings Date | N/A | 04/04/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.89 | ||