Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | GEHC | INSP | AXNX | AZTA |
| Company | Hims & Hers Health Inc | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 17.55 | 90.64 | 207.01 | 69.50 | 47.86 |
| High | 17.74 | 91.47 | 214.97 | 69.68 | 48.63 |
| Low | 16.69 | 89.92 | 205.24 | 69.50 | 47.77 |
| Last | 17.66 | 91.42 | 214.93 | 69.63 | 48.27 |
| Change | +0.53 | +1.54 | +9.93 | unch | +0.83 |
| % Change | +3.09% | +1.71% | +4.84% | unch | +1.75% |
| Volume | 8,065,500 | 1,988,600 | 417,200 | 483,800 | 237,800 |
| 20-Day Average Volume | 7,588,920 | 4,151,895 | 850,640 | 364,715 | 667,925 |
| Previous Close | 17.13 | 89.88 | 205.00 | 69.63 | 47.44 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.80 | 89.68 | 209.06 | 69.18 | 48.08 |
| 20-Day Raw Stochastic | 69.96% | 72.57% | 57.35% | 82.50% | 50.58% |
| 20-Day Relative Strength | 53.00% | 59.76% | 60.53% | 61.75% | 46.39% |
| Weighted Alpha | +110.31 | +33.57 | +49.19 | +18.91 | -10.71 |
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 09/27/24 | -0.62% since 09/27/24 | +6.15% since 09/27/24 | +0.26% since 09/27/24 | -2.25% since 09/27/24 |
| Low | 16.05 on 10/03/24 | 89.52 on 10/03/24 | 204.32 on 09/30/24 | 69.10 on 09/30/24 | 46.72 on 10/02/24 |
| High | 19.36 on 10/01/24 | 94.32 on 09/30/24 | 214.97 on 10/04/24 | 69.68 on 10/04/24 | 49.55 on 09/30/24 |
| 1-Month | |||||
| %Chg | +20.88% since 09/04/24 | +4.42% since 09/04/24 | +9.10% since 09/04/24 | +0.77% since 09/04/24 | +2.16% since 09/04/24 |
| Low | 13.47 on 09/06/24 | 83.14 on 09/11/24 | 192.89 on 09/05/24 | 68.31 on 09/18/24 | 45.21 on 09/11/24 |
| High | 19.36 on 10/01/24 | 94.55 on 09/27/24 | 225.00 on 09/09/24 | 69.91 on 09/26/24 | 51.26 on 09/19/24 |
| 3-Month | |||||
| %Chg | -13.81% since 07/03/24 | +18.36% since 07/03/24 | +60.47% since 07/03/24 | +3.13% since 07/03/24 | -7.08% since 07/03/24 |
| Low | 13.47 on 09/06/24 | 75.74 on 07/09/24 | 123.00 on 07/26/24 | 67.22 on 07/05/24 | 45.21 on 09/11/24 |
| High | 24.24 on 07/26/24 | 94.55 on 09/27/24 | 225.00 on 09/09/24 | 69.91 on 09/26/24 | 63.58 on 07/31/24 |
| 6-Month | |||||
| %Chg | +20.30% since 04/04/24 | +3.93% since 04/04/24 | -0.52% since 04/04/24 | +2.79% since 04/04/24 | -17.02% since 04/04/24 |
| Low | 11.20 on 05/03/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 | 45.21 on 09/11/24 |
| High | 25.74 on 06/18/24 | 94.55 on 09/27/24 | 257.40 on 05/03/24 | 69.91 on 09/26/24 | 63.58 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,793,121 | 41,730,032 | 6,385,785 | 3,552,384 | 2,601,753 |
| Shares Outstanding, K | 214,786 | 456,465 | 29,711 | 51,018 | 53,900 |
| Annual Sales | 872,000,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 665,070,000 |
| Annual Net Income | -23,550,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -14,260,000 |
| Last Quarter Sales | 315,650,000 | 4,839,000,000 | 195,890,000 | 114,570,000 | 172,810,000 |
| Last Quarter Net Income | 13,300,000 | 428,000,000 | 9,790,000 | 6,900,000 | -6,580,000 |
| 60-Month Beta | 1.06 | 1.18 | 1.34 | 0.82 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/05/24 | 1.00 on 07/31/24 | 0.32 on 08/06/24 | 0.13 on 08/01/24 | 0.16 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 11/05/24 | 11/04/24 | 11/11/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | 10/18/24 | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 214.13 | 22.08 | 1,138.89 | 0.00 | 131.78 |