Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | GEHC | INSP | ||
| Company | Hims & Hers Health Inc | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.49 | 77.20 | 134.29 | ||
| High | 20.73 | 77.25 | 136.98 | ||
| Low | 20.02 | 76.55 | 133.68 | ||
| Last | 20.60 | 76.73 | 136.28 | ||
| Change | +0.11 | -0.51 | +2.34 | ||
| % Change | +0.54% | -0.66% | +1.75% | ||
| Volume | 2,092,429 | 537,175 | 179,264 | ||
| 20-Day Average Volume | 10,699,038 | 2,793,580 | 675,696 | ||
| Previous Close | 20.49 | 77.24 | 133.94 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.11 | 77.34 | 151.16 | ||
| 20-Day Raw Stochastic | 26.08% | 40.53% | 14.37% | ||
| 20-Day Relative Strength | 53.06% | 43.22% | 36.79% | ||
| Weighted Alpha | +151.74 | -3.01 | -40.86 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 06/27/24 | -2.59% since 06/27/24 | +0.68% since 06/27/24 | ||
| Low | 19.47 on 06/28/24 | 75.68 on 07/02/24 | 130.52 on 06/28/24 | ||
| High | 21.97 on 07/02/24 | 79.65 on 06/28/24 | 140.00 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -5.24% since 06/05/24 | -0.24% since 06/05/24 | -10.09% since 06/05/24 | ||
| Low | 18.80 on 06/27/24 | 74.51 on 06/11/24 | 129.95 on 06/24/24 | ||
| High | 25.74 on 06/18/24 | 80.10 on 06/21/24 | 173.78 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | +42.04% since 04/05/24 | -13.22% since 04/05/24 | -38.87% since 04/05/24 | ||
| Low | 11.20 on 05/03/24 | 74.51 on 06/11/24 | 129.95 on 06/24/24 | ||
| High | 25.74 on 06/18/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +146.83% since 01/05/24 | +0.20% since 01/05/24 | -22.43% since 01/05/24 | ||
| Low | 8.14 on 01/18/24 | 71.31 on 01/24/24 | 129.95 on 06/24/24 | ||
| High | 25.74 on 06/18/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,400,965 | 35,257,356 | 3,979,492 | ||
| Shares Outstanding, K | 214,786 | 456,465 | 29,711 | ||
| Annual Sales | 872,000,000 | 19,552,000,000 | 624,800,000 | ||
| Annual Net Income | -23,550,000 | 1,568,000,000 | -21,150,000 | ||
| Last Quarter Sales | 278,170,000 | 4,650,000,000 | 164,010,000 | ||
| Last Quarter Net Income | 11,130,000 | 373,000,000 | -10,010,000 | ||
| 60-Month Beta | 1.08 | 1.20 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/06/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | ||
| Latest Earnings Date | 08/05/24 | 07/23/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.13 | 0.00 | ||