Hims & Hers Health Inc (HIMS)
28.38 +2.28 (+8.74%) 13:42 ET [NYSE]
28.52 x 400 28.63 x 300
Realtime by (Cboe BZX)
28.52 x 400 28.63 x 300
Realtime 26.35 +0.25 (+0.95%) 09:28 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HIMS | TEM | INSP | ||
| Company | Hims & Hers Health Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.25 | 37.68 | 141.08 | ||
| High | 28.99 | 41.69 | 151.11 | ||
| Low | 25.43 | 36.22 | 137.97 | ||
| Last | 28.38 | 40.75 | 151.29 | ||
| Change | +2.28 | +3.52 | +9.88 | ||
| % Change | +8.74% | +9.45% | +6.99% | ||
| Volume | 14,063,385 | 7,812,242 | 144,661 | ||
| 20-Day Average Volume | 22,705,643 | 10,301,268 | 451,562 | ||
| Previous Close | 26.10 | 37.23 | 141.41 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.34 | 47.72 | 157.92 | ||
| 20-Day Raw Stochastic | 13.45% | 4.27% | 21.96% | ||
| 20-Day Relative Strength | 40.08% | 38.39% | 35.33% | ||
| Weighted Alpha | +7.95 | -55.68 | -35.68 | ||
| Today's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.88% since 04/02/25 | -25.24% since 04/02/25 | -11.30% since 04/02/25 | ||
| Low | 23.97 on 04/04/25 | 36.22 on 04/09/25 | 132.69 on 04/07/25 | ||
| High | 30.00 on 04/07/25 | 47.87 on 04/03/25 | 159.44 on 04/08/25 | ||
| 1-Month | |||||
| %Chg | -27.82% since 03/07/25 | -24.03% since 03/07/25 | -22.78% since 03/07/25 | ||
| Low | 23.97 on 04/04/25 | 36.22 on 04/09/25 | 132.69 on 04/07/25 | ||
| High | 38.69 on 03/25/25 | 61.50 on 03/25/25 | 189.49 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +0.86% since 01/08/25 | -0.51% since 01/08/25 | -33.83% since 01/08/25 | ||
| Low | 23.97 on 04/04/25 | 31.36 on 01/13/25 | 132.69 on 04/07/25 | ||
| High | 72.98 on 02/19/25 | 91.45 on 02/14/25 | 211.99 on 01/10/25 | ||
| 6-Month | |||||
| %Chg | +38.55% since 10/09/24 | -22.82% since 10/09/24 | -31.60% since 10/09/24 | ||
| Low | 17.36 on 10/11/24 | 31.36 on 01/13/25 | 132.69 on 04/07/25 | ||
| High | 72.98 on 02/19/25 | 91.45 on 02/14/25 | 216.01 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,798,533 | 6,411,490 | 4,208,362 | ||
| Shares Outstanding, K | 222,166 | 172,213 | 29,760 | ||
| Annual Sales | 1,476,510,000 | 693,400,000 | 802,800,000 | ||
| Annual Net Income | 126,040,000 | -705,810,000 | 53,510,000 | ||
| Last Quarter Sales | 481,140,000 | 200,680,000 | 239,720,000 | ||
| Last Quarter Net Income | 26,030,000 | -13,010,000 | 35,220,000 | ||
| 60-Month Beta | 1.65 | N/A | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/24/25 | -0.18 on 02/24/25 | 1.15 on 02/10/25 | ||
| Latest Earnings Date | 05/05/25 | 05/26/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 99.18 | 0.00 | 86.52 | ||