Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | TEM | INSP | AXNX | IRTC |
| Company | Hims & Hers Health Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Axonics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 22.08 | 48.80 | 198.83 | 70.36 | 80.94 |
| High | 22.28 | 48.81 | 204.90 | 70.43 | 88.64 |
| Low | 19.54 | 39.34 | 186.38 | 70.28 | 79.69 |
| Last | 20.64 | 44.50 | 199.00 | 70.31 | 86.68 |
| Change | -0.12 | -5.00 | +6.29 | -0.07 | +5.24 |
| % Change | -0.58% | -10.10% | +3.26% | -0.10% | +6.43% |
| Volume | 41,662,605 | 3,057,140 | 1,590,157 | 528,699 | 1,227,262 |
| 20-Day Average Volume | 12,283,346 | 845,972 | 459,603 | 510,795 | 767,088 |
| Previous Close | 20.76 | 49.50 | 192.71 | 70.38 | 81.44 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.04 | 46.80 | 198.98 | 70.29 | 69.43 |
| 20-Day Raw Stochastic | 51.41% | 42.18% | 45.36% | 77.32% | 94.01% |
| 20-Day Relative Strength | 53.00% | 45.91% | 50.77% | 64.92% | 65.77% |
| Weighted Alpha | +135.57 | N/A | +57.87 | +30.68 | +7.25 |
| Today's Opinion | 64% Buy | N/A | 40% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 64% Buy | N/A | 24% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | N/A | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 10/29/24 | -1.59% since 10/29/24 | -0.05% since 10/29/24 | +0.10% since 10/29/24 | +12.57% since 10/29/24 |
| Low | 18.33 on 10/31/24 | 39.34 on 11/05/24 | 186.38 on 11/05/24 | 70.07 on 10/30/24 | 67.92 on 10/31/24 |
| High | 22.28 on 11/05/24 | 49.64 on 11/04/24 | 204.90 on 11/05/24 | 70.48 on 11/04/24 | 88.64 on 11/05/24 |
| 1-Month | |||||
| %Chg | +16.87% since 10/04/24 | -15.94% since 10/04/24 | -7.41% since 10/04/24 | +0.98% since 10/04/24 | +38.22% since 10/04/24 |
| Low | 17.36 on 10/11/24 | 39.34 on 11/05/24 | 186.38 on 11/05/24 | 69.46 on 10/07/24 | 55.92 on 10/14/24 |
| High | 23.74 on 10/22/24 | 53.01 on 10/07/24 | 214.20 on 10/14/24 | 70.53 on 10/09/24 | 88.64 on 11/05/24 |
| 3-Month | |||||
| %Chg | +15.70% since 08/05/24 | +16.43% since 08/05/24 | +36.76% since 08/05/24 | +2.46% since 08/05/24 | +22.48% since 08/05/24 |
| Low | 13.47 on 09/06/24 | 36.80 on 08/08/24 | 144.27 on 08/06/24 | 68.31 on 09/18/24 | 55.92 on 10/14/24 |
| High | 23.74 on 10/22/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 70.53 on 10/09/24 | 88.64 on 11/05/24 |
| 6-Month | |||||
| %Chg | +83.30% since 05/03/24 | N/A since 06/14/24 | -20.31% since 05/03/24 | +4.50% since 05/03/24 | -15.58% since 05/03/24 |
| Low | 11.45 on 05/06/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 66.59 on 06/03/24 | 55.92 on 10/14/24 |
| High | 25.74 on 06/18/24 | 77.00 on 08/22/24 | 256.11 on 05/07/24 | 70.53 on 10/09/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,458,957 | 7,638,791 | 5,746,998 | 3,597,685 | 2,548,909 |
| Shares Outstanding, K | 214,786 | 154,319 | 29,822 | 51,118 | 31,298 |
| Annual Sales | 872,000,000 | 320,670,000 | 624,800,000 | 366,380,000 | 492,680,000 |
| Annual Net Income | -23,550,000 | -289,810,000 | -21,150,000 | -6,090,000 | -123,410,000 |
| Last Quarter Sales | 315,650,000 | 165,970,000 | 195,890,000 | 114,570,000 | 147,540,000 |
| Last Quarter Net Income | 13,300,000 | -552,210,000 | 9,790,000 | 6,900,000 | -46,180,000 |
| 60-Month Beta | 1.06 | N/A | 1.36 | 0.82 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/04/24 | -0.46 on 11/04/24 | 0.60 on 11/04/24 | 0.13 on 08/01/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/04/24 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 254.50 | 0.00 | 1,059.50 | 0.00 | 0.00 |