Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | TEM | INSP | AXNX | IRTC |
| Company | Hims & Hers Health Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Axonics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 21.34 | 56.51 | 172.43 | 70.50 | 83.51 |
| High | 21.38 | 56.73 | 175.96 | 71.05 | 83.71 |
| Low | 19.28 | 50.98 | 171.26 | 70.37 | 80.68 |
| Last | 19.58 | 51.48 | 172.45 | 70.98 | 80.76 |
| Change | -1.27 | -5.15 | -0.48 | +0.53 | -2.68 |
| % Change | -6.09% | -9.09% | -0.28% | +0.75% | -3.21% |
| Volume | 22,869,325 | 1,064,803 | 176,500 | 4,233,300 | 218,422 |
| 20-Day Average Volume | 19,365,469 | 1,328,544 | 555,182 | 580,950 | 712,740 |
| Previous Close | 20.85 | 56.63 | 172.93 | 70.45 | 83.44 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.47 | 52.92 | 194.05 | 70.37 | 80.17 |
| 20-Day Raw Stochastic | 10.85% | 30.17% | 3.15% | 93.61% | 66.80% |
| 20-Day Relative Strength | 46.98% | 48.84% | 38.09% | 75.15% | 55.43% |
| Weighted Alpha | +101.31 | N/A | +19.12 | +22.21 | -9.22 |
| Today's Opinion | 64% Buy | N/A | 24% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | N/A | 24% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | N/A | 48% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.10% since 11/08/24 | -30.25% since 11/08/24 | -12.21% since 11/08/24 | +0.75% since 11/07/24 | -5.79% since 11/08/24 |
| Low | 19.27 on 11/15/24 | 50.98 on 11/15/24 | 171.26 on 11/15/24 | 70.37 on 11/14/24 | 81.10 on 11/15/24 |
| High | 30.44 on 11/13/24 | 79.49 on 11/12/24 | 204.93 on 11/11/24 | 71.05 on 11/14/24 | 90.19 on 11/12/24 |
| 1-Month | |||||
| %Chg | -13.86% since 10/15/24 | +10.35% since 10/15/24 | -13.23% since 10/15/24 | +1.08% since 10/14/24 | +35.49% since 10/15/24 |
| Low | 18.33 on 10/31/24 | 39.34 on 11/05/24 | 171.26 on 11/15/24 | 69.95 on 10/25/24 | 60.37 on 10/16/24 |
| High | 30.44 on 11/13/24 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 71.05 on 11/14/24 | 91.80 on 11/06/24 |
| 3-Month | |||||
| %Chg | +25.02% since 08/15/24 | +9.01% since 08/15/24 | -8.99% since 08/15/24 | +3.42% since 08/14/24 | +22.29% since 08/15/24 |
| Low | 13.47 on 09/06/24 | 39.34 on 11/05/24 | 171.26 on 11/15/24 | 68.31 on 09/18/24 | 55.92 on 10/14/24 |
| High | 30.44 on 11/13/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 71.05 on 11/14/24 | 91.80 on 11/06/24 |
| 6-Month | |||||
| %Chg | +41.91% since 05/15/24 | N/A since 06/14/24 | +8.05% since 05/15/24 | +5.23% since 05/14/24 | -19.01% since 05/15/24 |
| Low | 13.47 on 09/06/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 66.59 on 06/03/24 | 55.92 on 10/14/24 |
| High | 30.44 on 11/13/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 71.05 on 11/14/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,478,288 | 8,739,085 | 5,182,191 | 3,627,717 | 2,611,505 |
| Shares Outstanding, K | 214,786 | 154,319 | 29,967 | 51,109 | 31,298 |
| Annual Sales | 872,000,000 | 320,670,000 | 624,800,000 | 366,380,000 | 492,680,000 |
| Annual Net Income | -23,550,000 | -289,810,000 | -21,150,000 | -6,090,000 | -123,410,000 |
| Last Quarter Sales | 401,560,000 | 180,930,000 | 203,190,000 | 116,190,000 | 147,540,000 |
| Last Quarter Net Income | 75,590,000 | -75,840,000 | 18,500,000 | -20,000 | -46,180,000 |
| 60-Month Beta | 1.06 | N/A | 1.36 | 0.82 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/04/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.16 on 11/07/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/04/24 | 11/11/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 153.33 | 0.00 | 170.26 | 1,761.25 | 0.00 |