Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | AMAT | LRCX | MRVL |
| Company | Himax Technologies ADR | Broadcom Ltd | Applied Materials | Lam Research Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.23 | 166.25 | 171.22 | 71.19 | 91.76 |
| High | 5.28 | 166.34 | 177.07 | 73.45 | 93.49 |
| Low | 5.16 | 160.60 | 171.05 | 70.83 | 90.07 |
| Last | 5.24 | 163.94 | 175.75 | 73.13 | 92.94 |
| Change | +0.02 | +0.69 | +5.26 | +3.08 | +3.08 |
| % Change | +0.38% | +0.42% | +3.09% | +4.40% | +3.43% |
| Volume | 548,600 | 24,812,400 | 8,913,400 | 14,504,700 | 9,531,900 |
| 20-Day Average Volume | 694,190 | 18,614,324 | 6,922,090 | 11,003,240 | 9,602,515 |
| Previous Close | 5.22 | 163.25 | 170.49 | 70.05 | 89.86 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.65 | 172.56 | 182.66 | 74.81 | 88.10 |
| 20-Day Raw Stochastic | 8.27% | 13.66% | 32.39% | 39.70% | 86.60% |
| 20-Day Relative Strength | 37.73% | 43.14% | 43.14% | 45.35% | 64.18% |
| Weighted Alpha | -20.40 | +46.35 | +2.55 | -10.45 | +70.87 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 72% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 11/14/24 | -3.78% since 11/14/24 | -5.51% since 11/14/24 | -2.22% since 11/14/24 | +2.47% since 11/14/24 |
| Low | 5.14 on 11/20/24 | 160.60 on 11/21/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 87.36 on 11/18/24 |
| High | 5.35 on 11/19/24 | 169.13 on 11/15/24 | 177.07 on 11/21/24 | 73.45 on 11/21/24 | 93.49 on 11/21/24 |
| 1-Month | |||||
| %Chg | -17.35% since 10/21/24 | -8.92% since 10/21/24 | -4.72% since 10/21/24 | +0.40% since 10/21/24 | +13.58% since 10/21/24 |
| Low | 5.14 on 11/20/24 | 160.60 on 11/21/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 79.05 on 10/31/24 |
| High | 6.39 on 10/22/24 | 185.05 on 11/08/24 | 194.33 on 11/07/24 | 79.60 on 10/25/24 | 95.09 on 11/08/24 |
| 3-Month | |||||
| %Chg | -14.24% since 08/21/24 | -1.11% since 08/21/24 | -15.96% since 08/21/24 | -16.26% since 08/21/24 | +30.28% since 08/21/24 |
| Low | 5.14 on 11/20/24 | 134.90 on 09/09/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 65.53 on 09/06/24 |
| High | 6.45 on 10/17/24 | 186.42 on 10/09/24 | 215.70 on 10/15/24 | 87.70 on 08/22/24 | 95.09 on 11/08/24 |
| 6-Month | |||||
| %Chg | -19.88% since 05/21/24 | +17.17% since 05/21/24 | -20.04% since 05/21/24 | -24.14% since 05/21/24 | +26.79% since 05/21/24 |
| Low | 5.14 on 11/20/24 | 128.50 on 08/05/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 53.19 on 08/05/24 |
| High | 8.73 on 06/20/24 | 186.42 on 10/09/24 | 255.89 on 07/10/24 | 113.00 on 07/11/24 | 95.09 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 912,059 | 762,471,616 | 140,552,640 | 90,132,288 | 79,633,936 |
| Shares Outstanding, K | 174,724 | 4,670,576 | 824,404 | 1,286,685 | 886,200 |
| Annual Sales | 945,430,000 | 35,819,000,000 | 27,176,000,000 | 14,905,390,000 | 5,507,700,000 |
| Annual Net Income | 50,620,000 | 14,082,000,000 | 7,177,000,000 | 3,827,770,000 | -933,400,000 |
| Last Quarter Sales | 222,410,000 | 13,072,000,000 | 7,045,000,000 | 4,167,980,000 | 1,272,900,000 |
| Last Quarter Net Income | 13,020,000 | -1,875,000,000 | 1,731,000,000 | 1,116,440,000 | -193,300,000 |
| 60-Month Beta | 2.10 | 1.17 | 1.56 | 1.48 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 1.24 on 09/05/24 | 2.32 on 11/14/24 | 0.86 on 10/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/07/24 | 12/12/24 | 11/14/24 | 10/23/24 | 12/03/24 |
| Most Recent Dividend | 0.280 on 06/28/24 | 0.530 on 09/19/24 | 0.400 on 11/21/24 | 0.230 on 09/17/24 | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | 06/28/24 | 09/19/24 | 11/21/24 | 12/11/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 44.40 | 19.55 | 21.89 | 124.08 |