Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | INDI | AOSL | ||
| Company | Himax Technologies ADR | Indie Semiconductor Cl A | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.23 | 4.59 | 30.71 | ||
| High | 5.25 | 4.70 | 40.74 | ||
| Low | 5.16 | 4.40 | 30.56 | ||
| Last | 5.26 | 4.67 | 40.53 | ||
| Change | +0.04 | +0.12 | +10.14 | ||
| % Change | +0.77% | +2.64% | +33.37% | ||
| Volume | 286,713 | 1,341,450 | 1,071,006 | ||
| 20-Day Average Volume | 680,543 | 4,861,400 | 451,612 | ||
| Previous Close | 5.22 | 4.55 | 30.39 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 4.08 | 31.23 | ||
| 20-Day Raw Stochastic | 9.09% | 62.97% | 95.01% | ||
| 20-Day Relative Strength | 38.04% | 56.92% | 59.81% | ||
| Weighted Alpha | -20.19 | -55.40 | +51.59 | ||
| Today's Opinion | 88% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 11/14/24 | +5.04% since 11/14/24 | +31.34% since 11/14/24 | ||
| Low | 5.14 on 11/20/24 | 4.01 on 11/18/24 | 27.63 on 11/18/24 | ||
| High | 5.35 on 11/19/24 | 4.70 on 11/19/24 | 39.90 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -17.19% since 10/21/24 | +35.01% since 10/21/24 | +7.17% since 10/21/24 | ||
| Low | 5.14 on 11/20/24 | 3.18 on 11/05/24 | 25.97 on 11/12/24 | ||
| High | 6.39 on 10/22/24 | 5.57 on 11/11/24 | 39.90 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -14.08% since 08/21/24 | +9.72% since 08/21/24 | +8.81% since 08/21/24 | ||
| Low | 5.14 on 11/20/24 | 3.16 on 09/11/24 | 25.97 on 11/12/24 | ||
| High | 6.45 on 10/17/24 | 5.57 on 11/11/24 | 43.87 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -19.72% since 05/21/24 | -25.99% since 05/21/24 | +47.50% since 05/21/24 | ||
| Low | 5.14 on 11/20/24 | 3.16 on 09/11/24 | 25.97 on 11/12/24 | ||
| High | 8.73 on 06/20/24 | 7.82 on 06/05/24 | 47.45 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 912,059 | 918,718 | 882,252 | ||
| Shares Outstanding, K | 174,724 | 201,916 | 29,031 | ||
| Annual Sales | 945,430,000 | 223,170,000 | 657,270,000 | ||
| Annual Net Income | 50,620,000 | -117,630,000 | -11,080,000 | ||
| Last Quarter Sales | 222,410,000 | 53,970,000 | 181,890,000 | ||
| Last Quarter Net Income | 13,020,000 | -49,680,000 | -2,500,000 | ||
| 60-Month Beta | 2.10 | 1.22 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | -0.09 on 11/07/24 | 0.21 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | 0.280 on 06/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 0.00 | 0.00 | ||