Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AMBA | SGH | ||
| Company | Himax Technologies ADR | Ambarella Inc | Smart Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.51 | 57.63 | 24.58 | ||
| High | 7.54 | 58.65 | 24.85 | ||
| Low | 7.41 | 57.06 | 24.15 | ||
| Last | 7.43 | 57.80 | 24.10 | ||
| Change | +0.05 | +1.06 | +0.24 | ||
| % Change | +0.68% | +1.87% | +1.01% | ||
| Volume | 127,443 | 53,539 | 167,269 | ||
| 20-Day Average Volume | 948,747 | 586,061 | 1,417,601 | ||
| Previous Close | 7.38 | 56.74 | 23.86 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 57.96 | 24.71 | ||
| 20-Day Raw Stochastic | 5.58% | 42.13% | 30.86% | ||
| 20-Day Relative Strength | 50.38% | 52.73% | 52.13% | ||
| Weighted Alpha | +13.61 | -17.71 | +42.28 | ||
| Today's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 07/15/24 | -9.92% since 07/15/24 | -17.14% since 07/15/24 | ||
| Low | 7.36 on 07/19/24 | 54.94 on 07/19/24 | 23.83 on 07/19/24 | ||
| High | 8.20 on 07/16/24 | 65.88 on 07/16/24 | 29.49 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -9.44% since 06/21/24 | +4.68% since 06/21/24 | +7.47% since 06/21/24 | ||
| Low | 7.36 on 07/19/24 | 52.13 on 06/27/24 | 21.87 on 06/25/24 | ||
| High | 8.62 on 06/26/24 | 65.88 on 07/16/24 | 29.81 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +52.36% since 04/22/24 | +41.10% since 04/22/24 | +41.31% since 04/22/24 | ||
| Low | 4.87 on 04/23/24 | 40.79 on 04/23/24 | 17.30 on 04/23/24 | ||
| High | 8.73 on 06/20/24 | 65.88 on 07/16/24 | 29.81 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +20.70% since 01/22/24 | +1.61% since 01/22/24 | +7.52% since 01/22/24 | ||
| Low | 4.80 on 04/19/24 | 40.31 on 04/22/24 | 16.80 on 04/19/24 | ||
| High | 8.73 on 06/20/24 | 65.88 on 07/16/24 | 29.81 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,289,463 | 2,325,489 | 1,262,552 | ||
| Shares Outstanding, K | 174,724 | 40,985 | 52,915 | ||
| Annual Sales | 945,430,000 | 226,470,000 | 1,441,250,000 | ||
| Annual Net Income | 50,620,000 | -169,420,000 | -187,530,000 | ||
| Last Quarter Sales | 207,550,000 | 54,470,000 | 300,580,000 | ||
| Last Quarter Net Income | 12,500,000 | -37,930,000 | 5,620,000 | ||
| 60-Month Beta | 2.20 | 1.59 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/09/24 | -0.26 on 05/30/24 | 0.37 on 07/09/24 | ||
| Latest Earnings Date | 08/08/24 | 09/03/24 | 07/09/24 | ||
| Most Recent Dividend | 0.280 on 06/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 0.00 | 43.23 | ||