Himax Technologies ADR (HIMX)
7.00 -0.11 (-1.55%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 7.15 +0.15 (+2.14%) 19:35 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HIMX | DIOD | AAOI | ||
| Company | Himax Technologies ADR | Diodes Inc | Applied Optoelect | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.05 | 38.12 | 12.82 | ||
| High | 7.14 | 38.77 | 13.10 | ||
| Low | 6.97 | 37.97 | 12.57 | ||
| Last | 7.00 | 38.16 | 12.82 | ||
| Change | -0.11 | -0.53 | -0.25 | ||
| % Change | -1.55% | -1.37% | -1.91% | ||
| Volume | 708,100 | 474,700 | 1,823,300 | ||
| 20-Day Average Volume | 1,466,600 | 617,110 | 3,816,175 | ||
| Previous Close | 7.11 | 38.69 | 13.07 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 37.05 | 12.06 | ||
| 20-Day Raw Stochastic | 70.16% | 47.42% | 46.27% | ||
| 20-Day Relative Strength | 45.72% | 42.47% | 43.48% | ||
| Weighted Alpha | -14.28 | -52.88 | -38.52 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 04/22/25 | +6.98% since 04/22/25 | +17.08% since 04/22/25 | ||
| Low | 6.62 on 04/23/25 | 35.97 on 04/23/25 | 11.53 on 04/24/25 | ||
| High | 7.29 on 04/28/25 | 39.31 on 04/28/25 | 13.54 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -7.16% since 03/28/25 | -11.91% since 03/28/25 | -21.73% since 03/28/25 | ||
| Low | 5.66 on 04/07/25 | 32.93 on 04/04/25 | 9.71 on 04/21/25 | ||
| High | 7.57 on 04/02/25 | 43.96 on 04/02/25 | 16.43 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -26.62% since 01/29/25 | -33.52% since 01/29/25 | -51.68% since 01/29/25 | ||
| Low | 5.66 on 04/07/25 | 32.93 on 04/04/25 | 9.71 on 04/21/25 | ||
| High | 11.80 on 02/19/25 | 60.19 on 01/31/25 | 31.93 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | +13.27% since 10/29/24 | -41.09% since 10/29/24 | -18.19% since 10/29/24 | ||
| Low | 5.12 on 11/27/24 | 32.93 on 04/04/25 | 9.71 on 04/21/25 | ||
| High | 13.91 on 01/24/25 | 67.40 on 11/25/24 | 44.50 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,243,631 | 1,797,576 | 723,333 | ||
| Shares Outstanding, K | 174,913 | 46,461 | 55,343 | ||
| Annual Sales | 906,800,000 | 1,311,120,000 | 249,370,000 | ||
| Annual Net Income | 79,760,000 | 44,020,000 | -186,730,000 | ||
| Last Quarter Sales | 237,220,000 | 339,300,000 | 100,270,000 | ||
| Last Quarter Net Income | 24,610,000 | 8,240,000 | -119,690,000 | ||
| 60-Month Beta | 2.11 | 1.43 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/13/25 | 0.27 on 02/11/25 | -0.02 on 02/26/25 | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | 0.280 on 06/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 29.41 | 0.00 | ||