Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AAOI | AOSL | ||
| Company | Himax Technologies ADR | Applied Optoelect | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.45 | 32.00 | 37.13 | ||
| High | 7.82 | 37.94 | 40.02 | ||
| Low | 7.38 | 31.50 | 36.82 | ||
| Last | 7.72 | 37.82 | 38.31 | ||
| Change | +0.15 | +5.43 | +0.79 | ||
| % Change | +1.98% | +16.76% | +2.11% | ||
| Volume | 1,542,900 | 5,217,200 | 1,175,700 | ||
| 20-Day Average Volume | 2,672,060 | 4,237,870 | 1,202,165 | ||
| Previous Close | 7.57 | 32.39 | 37.52 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 36.71 | 43.47 | ||
| 20-Day Raw Stochastic | 55.56% | 49.28% | 18.14% | ||
| 20-Day Relative Strength | 60.37% | 58.62% | 48.01% | ||
| Weighted Alpha | +12.69 | +63.99 | +30.93 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.08% since 12/13/24 | +3.82% since 12/13/24 | -15.24% since 12/13/24 | ||
| Low | 7.38 on 12/20/24 | 31.33 on 12/17/24 | 36.00 on 12/16/24 | ||
| High | 8.73 on 12/16/24 | 38.95 on 12/18/24 | 46.22 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +47.89% since 11/20/24 | +11.01% since 11/20/24 | +26.06% since 11/20/24 | ||
| Low | 5.12 on 11/27/24 | 31.33 on 12/17/24 | 30.56 on 11/21/24 | ||
| High | 9.80 on 12/12/24 | 44.50 on 12/04/24 | 53.29 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +43.49% since 09/20/24 | +173.46% since 09/20/24 | +10.05% since 09/20/24 | ||
| Low | 5.12 on 11/27/24 | 12.42 on 10/02/24 | 25.97 on 11/12/24 | ||
| High | 9.80 on 12/12/24 | 44.50 on 12/04/24 | 53.29 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | -10.75% since 06/20/24 | +326.38% since 06/20/24 | +17.73% since 06/20/24 | ||
| Low | 5.12 on 11/27/24 | 6.70 on 08/05/24 | 25.97 on 11/12/24 | ||
| High | 9.80 on 12/12/24 | 44.50 on 12/04/24 | 53.29 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,348,869 | 1,772,548 | 1,112,178 | ||
| Shares Outstanding, K | 174,724 | 46,868 | 29,031 | ||
| Annual Sales | 945,430,000 | 217,650,000 | 657,270,000 | ||
| Annual Net Income | 50,620,000 | -56,050,000 | -11,080,000 | ||
| Last Quarter Sales | 222,410,000 | 65,150,000 | 181,890,000 | ||
| Last Quarter Net Income | 13,020,000 | -17,760,000 | -2,500,000 | ||
| 60-Month Beta | 2.07 | 2.37 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | -0.21 on 11/07/24 | 0.21 on 11/04/24 | ||
| Latest Earnings Date | 02/04/25 | 11/07/24 | 02/04/25 | ||
| Most Recent Dividend | 0.280 on 06/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 0.00 | 0.00 | ||