Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | AMD | GFS | UMC |
| Company | Himax Technologies ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.48 | 165.19 | 151.70 | 39.54 | 8.52 |
| High | 5.49 | 165.50 | 154.44 | 39.89 | 8.53 |
| Low | 5.26 | 160.41 | 150.91 | 38.49 | 8.40 |
| Last | 5.41 | 164.02 | 152.08 | 39.19 | 8.49 |
| Change | -0.11 | -3.67 | -0.23 | -0.56 | -0.08 |
| % Change | -1.99% | -2.19% | -0.15% | -1.41% | -0.93% |
| Volume | 1,007,200 | 26,126,898 | 27,677,701 | 1,384,800 | 9,239,700 |
| 20-Day Average Volume | 610,000 | 29,366,211 | 39,921,582 | 1,191,245 | 13,106,150 |
| Previous Close | 5.52 | 167.69 | 152.31 | 39.75 | 8.57 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 158.37 | 147.73 | 43.24 | 8.59 |
| 20-Day Raw Stochastic | 17.05% | 77.61% | 66.72% | 7.75% | 39.07% |
| 20-Day Relative Strength | 37.18% | 54.05% | 53.16% | 35.16% | 50.57% |
| Weighted Alpha | -13.89 | +74.27 | +36.76 | -36.35 | +17.94 |
| Today's Opinion | 56% Sell | 96% Buy | 64% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 64% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 72% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 09/09/24 | +16.47% since 09/09/24 | +10.08% since 09/09/24 | -3.02% since 09/09/24 | +0.71% since 09/09/24 |
| Low | 5.26 on 09/16/24 | 141.04 on 09/10/24 | 137.25 on 09/10/24 | 38.49 on 09/16/24 | 8.19 on 09/10/24 |
| High | 5.54 on 09/13/24 | 168.08 on 09/13/24 | 154.44 on 09/16/24 | 41.22 on 09/11/24 | 8.77 on 09/11/24 |
| 1-Month | |||||
| %Chg | -4.59% since 08/16/24 | -1.03% since 08/16/24 | +2.37% since 08/16/24 | -14.11% since 08/16/24 | -2.41% since 08/16/24 |
| Low | 5.26 on 09/16/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 38.49 on 09/16/24 | 8.19 on 09/10/24 |
| High | 6.14 on 08/22/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 47.52 on 08/30/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | -18.03% since 06/14/24 | -5.47% since 06/14/24 | -4.73% since 06/14/24 | -21.23% since 06/14/24 | -2.75% since 06/14/24 |
| Low | 5.26 on 09/16/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.38 on 08/05/24 |
| High | 8.73 on 06/20/24 | 185.16 on 06/18/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | -2.70% since 03/15/24 | +32.76% since 03/15/24 | -20.40% since 03/15/24 | -24.46% since 03/15/24 | +5.86% since 03/15/24 |
| Low | 4.80 on 04/19/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.35 on 04/22/24 |
| High | 8.73 on 06/20/24 | 185.16 on 06/18/24 | 193.50 on 03/18/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 964,476 | 780,576,768 | 246,180,784 | 21,932,660 | 21,476,120 |
| Shares Outstanding, K | 174,724 | 4,654,880 | 1,616,314 | 551,765 | 2,505,965 |
| Annual Sales | 945,430,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | 50,620,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 239,620,000 | 13,072,000,000 | 5,835,000,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | 29,630,000 | -1,875,000,000 | 265,000,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 2.12 | 1.16 | 1.69 | 1.54 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/08/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 09/05/24 | 10/29/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.280 on 06/28/24 | 0.525 on 06/24/24 | N/A | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 06/28/24 | 09/19/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 44.19 | 73.55 | 25.74 | 12.87 |