Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | GFS | ASX | UMC |
| Company | Himax Technologies ADR | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.98 | 181.99 | 46.94 | 9.94 | 7.24 |
| High | 6.35 | 184.87 | 47.00 | 10.17 | 7.30 |
| Low | 5.76 | 181.79 | 44.17 | 9.94 | 7.22 |
| Last | 5.77 | 183.81 | 45.27 | 10.15 | 7.24 |
| Change | -0.18 | +4.26 | -1.52 | +0.43 | +0.22 |
| % Change | -3.03% | +2.37% | -3.25% | +4.42% | +3.13% |
| Volume | 1,342,700 | 18,970,500 | 3,949,500 | 6,543,700 | 14,850,200 |
| 20-Day Average Volume | 785,595 | 19,054,016 | 2,089,840 | 6,674,320 | 13,197,255 |
| Previous Close | 5.95 | 179.55 | 46.79 | 9.72 | 7.02 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.09 | 176.38 | 40.12 | 10.09 | 7.53 |
| 20-Day Raw Stochastic | 9.33% | 90.62% | 83.44% | 49.32% | 31.51% |
| 20-Day Relative Strength | 45.93% | 58.29% | 59.57% | 52.56% | 38.72% |
| Weighted Alpha | -6.81 | +76.29 | -18.11 | +16.22 | -11.59 |
| Today's Opinion | 48% Sell | 100% Buy | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 32% Sell | 96% Buy | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 10/31/24 | +8.27% since 10/31/24 | +24.03% since 10/31/24 | +6.17% since 10/31/24 | +5.85% since 10/31/24 |
| Low | 5.70 on 11/05/24 | 167.50 on 11/01/24 | 35.85 on 11/04/24 | 9.52 on 11/06/24 | 6.90 on 11/05/24 |
| High | 6.35 on 11/07/24 | 184.87 on 11/07/24 | 47.14 on 11/06/24 | 10.17 on 11/07/24 | 7.30 on 11/07/24 |
| 1-Month | |||||
| %Chg | -1.87% since 10/07/24 | +4.99% since 10/07/24 | +13.94% since 10/07/24 | +2.84% since 10/07/24 | -12.03% since 10/07/24 |
| Low | 5.70 on 11/05/24 | 167.38 on 10/31/24 | 35.85 on 11/04/24 | 9.42 on 10/31/24 | 6.78 on 10/31/24 |
| High | 6.45 on 10/17/24 | 186.42 on 10/09/24 | 47.14 on 11/06/24 | 10.90 on 10/17/24 | 8.24 on 10/17/24 |
| 3-Month | |||||
| %Chg | -1.54% since 08/07/24 | +34.89% since 08/07/24 | +6.02% since 08/07/24 | +14.69% since 08/07/24 | -8.93% since 08/07/24 |
| Low | 5.26 on 09/16/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.78 on 08/08/24 | 6.78 on 10/31/24 |
| High | 6.45 on 10/17/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +10.54% since 05/07/24 | +41.05% since 05/07/24 | -15.00% since 05/07/24 | -2.31% since 05/07/24 | -8.93% since 05/07/24 |
| Low | 5.17 on 05/08/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.78 on 10/31/24 |
| High | 8.73 on 06/20/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,039,608 | 838,601,984 | 25,817,084 | 21,336,268 | 17,591,876 |
| Shares Outstanding, K | 174,724 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 945,430,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 50,620,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 239,620,000 | 13,072,000,000 | 1,632,000,000 | 4,963,260,000 | 1,911,000,000 |
| Last Quarter Net Income | 29,630,000 | -1,875,000,000 | 155,000,000 | 299,650,000 | 457,000,000 |
| 60-Month Beta | 2.10 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/08/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 12/05/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | 0.280 on 06/28/24 | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 06/28/24 | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 46.70 | 29.55 | 21.51 | 10.71 |