Hino Motors Ltd (HINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HINOY | NIO | GP | ||
| Company | Hino Motors Ltd | Nio Inc ADR | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 26.0000 | 4.57 | 1.1400 | ||
| High | 26.0000 | 4.57 | 1.1400 | ||
| Low | 26.0000 | 4.57 | 1.1400 | ||
| Last | 26.0000 | 4.56 | 1.1400 | ||
| Change | -2.4000 | -0.13 | +0.0150 | ||
| % Change | -8.45% | -2.77% | +1.33% | ||
| Volume | 600 | 631,950 | 1,062 | ||
| 20-Day Average Volume | 490 | 43,080,344 | 67,758 | ||
| Previous Close | 28.4000 | 4.69 | 1.1250 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.6384 | 4.58 | 1.1331 | ||
| 20-Day Raw Stochastic | 0.00% | 47.78% | 44.44% | ||
| 20-Day Relative Strength | 27.55% | 48.32% | 45.63% | ||
| Weighted Alpha | N/A | -65.44 | -69.95 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.03% since 12/01/23 | -6.73% since 07/16/24 | -8.06% since 07/16/24 | ||
| Low | 26.0000 on 07/19/24 | 4.41 on 07/19/24 | 1.1000 on 07/22/24 | ||
| High | 33.3500 on 04/05/24 | 4.86 on 07/17/24 | 1.2400 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -8.45% since 05/24/24 | +6.28% since 06/21/24 | +11.76% since 06/21/24 | ||
| Low | 26.0000 on 07/19/24 | 4.14 on 06/28/24 | 0.9800 on 06/26/24 | ||
| High | 26.0000 on 07/19/24 | 5.04 on 07/03/24 | 1.3400 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -22.04% since 04/05/24 | +13.97% since 04/23/24 | -39.36% since 04/23/24 | ||
| Low | 26.0000 on 07/19/24 | 4.03 on 04/25/24 | 0.9800 on 06/26/24 | ||
| High | 29.0500 on 05/24/24 | 6.05 on 05/15/24 | 1.9100 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -19.03% since 12/01/23 | -26.41% since 01/23/24 | -58.24% since 01/23/24 | ||
| Low | 26.0000 on 07/19/24 | 3.61 on 04/22/24 | 0.9800 on 06/26/24 | ||
| High | 33.3500 on 04/05/24 | 6.59 on 01/24/24 | 2.9300 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,493,960 | 8,062,607 | 29,802 | ||
| Shares Outstanding, K | 57,460 | 1,719,106 | 26,491 | ||
| Annual Sales | 10,503,100,000 | 7,833,620,000 | 39,270,000 | ||
| Annual Net Income | 118,360,000 | -2,935,790,000 | -18,340,000 | ||
| Last Quarter Sales | 2,523,520,000 | 1,372,330,000 | 5,090,000 | ||
| Last Quarter Net Income | 184,200,000 | -717,200,000 | -6,630,000 | ||
| 60-Month Beta | 0.59 | 1.87 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 04/25/24 | -0.36 on 06/06/24 | -0.27 on 06/28/24 | ||
| Latest Earnings Date | 07/25/24 | 09/03/24 | 08/09/24 | ||
| Most Recent Dividend | 0.692 on 09/27/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||