Halcon Resources (HKRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKRS | BRN | HUSA | ||
| Company | Halcon Resources | Barnwell Industries | Houston American Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1100 | 2.05 | 1.2900 | ||
| High | 0.1280 | 2.06 | 1.3600 | ||
| Low | 0.1000 | 2.00 | 1.2810 | ||
| Last | 0.1190 | 2.01 | 1.3400 | ||
| Change | +0.0015 | -0.03 | +0.0500 | ||
| % Change | +1.28% | -1.47% | +3.88% | ||
| Volume | 4,767,800 | 17,800 | 230,000 | ||
| 20-Day Average Volume | 5,681,640 | 145,565 | 2,059,585 | ||
| Previous Close | 0.1175 | 2.04 | 1.2900 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1398 | 2.19 | 1.3030 | ||
| 20-Day Raw Stochastic | 27.42% | 2.51% | 40.24% | ||
| 20-Day Relative Strength | 34.90% | 35.27% | 53.29% | ||
| Weighted Alpha | -88.44 | -26.28 | -49.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 07/31/19 | -9.05% since 10/11/24 | -6.94% since 10/11/24 | ||
| Low | 0.1000 on 08/07/19 | 2.00 on 10/18/24 | 1.2500 on 10/15/24 | ||
| High | 0.1840 on 08/05/19 | 2.20 on 10/14/24 | 1.4389 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -37.60% since 07/05/19 | -7.80% since 09/18/24 | +30.10% since 09/18/24 | ||
| Low | 0.0780 on 07/26/19 | 2.00 on 10/18/24 | 1.0100 on 09/26/24 | ||
| High | 0.2380 on 07/10/19 | 2.40 on 10/04/24 | 1.8300 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -90.40% since 05/07/19 | -8.64% since 07/18/24 | +10.74% since 07/18/24 | ||
| Low | 0.0780 on 07/26/19 | 2.00 on 10/18/24 | 0.9606 on 09/11/24 | ||
| High | 1.2900 on 05/08/19 | 2.53 on 08/30/24 | 1.8300 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -92.47% since 02/07/19 | -27.96% since 04/18/24 | -19.76% since 04/18/24 | ||
| Low | 0.0780 on 07/26/19 | 2.00 on 10/18/24 | 0.9606 on 09/11/24 | ||
| High | 1.9800 on 02/15/19 | 3.20 on 05/23/24 | 2.0799 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,546 | 20,156 | 14,614 | ||
| Shares Outstanding, K | 164,256 | 10,028 | 10,906 | ||
| Annual Sales | 226,610,000 | 25,270,000 | 790,000 | ||
| Annual Net Income | 45,960,000 | -960,000 | -3,210,000 | ||
| Last Quarter Sales | 51,920,000 | 5,530,000 | 120,000 | ||
| Last Quarter Net Income | -336,560,000 | -1,250,000 | -90,000 | ||
| 60-Month Beta | 3.81 | 0.10 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/18 | -0.12 on 08/13/24 | -0.01 on 08/14/24 | ||
| Latest Earnings Date | 08/07/19 | 08/09/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||