Hong Kong Technology Venture Company Ltd (HKTVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKTVY | TKO | NWS | WMG | NWSA |
| Company | Hong Kong Technology Venture Company Ltd | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.3200 | 136.99 | 32.10 | 30.94 | 29.53 |
| High | 3.5200 | 139.09 | 32.36 | 32.15 | 29.81 |
| Low | 3.3200 | 136.48 | 32.10 | 30.72 | 29.53 |
| Last | 3.4900 | 136.32 | 32.31 | 31.87 | 29.76 |
| Change | -0.4100 | -0.57 | +0.20 | +0.69 | +0.22 |
| % Change | -10.51% | -0.42% | +0.62% | +2.21% | +0.74% |
| Volume | 1,400 | 89,582 | 143,193 | 177,013 | 231,731 |
| 20-Day Average Volume | 1,410 | 988,806 | 783,527 | 1,528,111 | 2,952,168 |
| Previous Close | 3.9000 | 136.89 | 32.11 | 31.18 | 29.54 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9706 | 121.66 | 30.84 | 32.56 | 28.48 |
| 20-Day Raw Stochastic | 12.64% | 92.98% | 90.85% | 45.75% | 92.88% |
| 20-Day Relative Strength | 40.16% | 69.74% | 70.33% | 49.30% | 68.06% |
| Weighted Alpha | -48.70 | +78.89 | +41.89 | -3.02 | +34.22 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 64% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | N/A | 48% Buy | 8% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 10/28/24 | +15.17% since 11/15/24 | +1.92% since 11/15/24 | -3.10% since 11/15/24 | +3.95% since 11/15/24 |
| Low | 3.3200 on 11/21/24 | 119.93 on 11/18/24 | 30.75 on 11/19/24 | 29.96 on 11/21/24 | 28.22 on 11/19/24 |
| High | 4.1000 on 10/31/24 | 139.09 on 11/22/24 | 32.33 on 11/22/24 | 34.20 on 11/21/24 | 29.81 on 11/22/24 |
| 1-Month | |||||
| %Chg | -3.06% since 10/21/24 | +6.87% since 10/22/24 | +15.98% since 10/22/24 | +0.31% since 10/22/24 | +13.94% since 10/22/24 |
| Low | 3.3200 on 11/21/24 | 114.01 on 10/28/24 | 27.49 on 10/23/24 | 29.96 on 11/21/24 | 25.79 on 10/23/24 |
| High | 4.1000 on 10/31/24 | 139.09 on 11/22/24 | 32.75 on 11/08/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| 3-Month | |||||
| %Chg | -16.11% since 08/21/24 | +16.62% since 08/22/24 | +11.76% since 08/22/24 | +10.23% since 08/22/24 | +6.86% since 08/22/24 |
| Low | 3.3200 on 11/21/24 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 27.38 on 09/06/24 | 25.55 on 10/08/24 |
| High | 4.6650 on 10/07/24 | 139.09 on 11/22/24 | 32.75 on 11/08/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| 6-Month | |||||
| %Chg | -24.95% since 05/21/24 | +28.38% since 05/22/24 | +20.84% since 05/22/24 | +1.72% since 05/22/24 | +14.64% since 05/22/24 |
| Low | 3.3200 on 11/21/24 | 100.76 on 06/17/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 | 25.14 on 08/05/24 |
| High | 4.9100 on 07/23/24 | 139.09 on 11/22/24 | 32.75 on 11/08/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,600 | 23,376,292 | 18,260,218 | 16,148,715 | 16,798,718 |
| Shares Outstanding, K | 39,427 | 170,767 | 568,677 | 517,919 | 568,677 |
| Annual Sales | 305,580,000 | 1,674,970,000 | 10,085,000,000 | 6,037,000,000 | 10,085,000,000 |
| Annual Net Income | 5,790,000 | 208,180,000 | 266,000,000 | 430,000,000 | 266,000,000 |
| Last Quarter Sales | N/A | 681,270,000 | 2,577,000,000 | 1,554,000,000 | 2,577,000,000 |
| Last Quarter Net Income | N/A | 23,140,000 | 119,000,000 | 139,000,000 | 119,000,000 |
| 60-Month Beta | 0.00 | 1.06 | 1.36 | 1.37 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 | 0.21 on 11/07/24 |
| Latest Earnings Date | 04/03/24 | 11/06/24 | 11/07/24 | 11/21/24 | 11/07/24 |
| Most Recent Dividend | 0.179 on 09/16/22 | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | 09/16/22 | 09/21/23 | 09/11/24 | 11/19/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.24 | 42.25 | 30.89 | 38.87 |