Hong Kong Technology Venture Company Ltd (HKTVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKTVY | IMAX | CURI | ||
| Company | Hong Kong Technology Venture Company Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.3200 | 24.69 | 1.6400 | ||
| High | 3.5200 | 25.51 | 1.8100 | ||
| Low | 3.3200 | 24.69 | 1.6000 | ||
| Last | 3.4900 | 25.20 | 1.8000 | ||
| Change | -0.4100 | +0.49 | +0.1800 | ||
| % Change | -10.51% | +1.98% | +11.11% | ||
| Volume | 1,400 | 452,647 | 468,213 | ||
| 20-Day Average Volume | 1,410 | 736,265 | 281,211 | ||
| Previous Close | 3.9000 | 24.71 | 1.6200 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9706 | 24.00 | 1.9850 | ||
| 20-Day Raw Stochastic | 12.64% | 92.56% | 24.24% | ||
| 20-Day Relative Strength | 40.16% | 67.12% | 46.27% | ||
| Weighted Alpha | -48.70 | +66.29 | +79.87 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 10/28/24 | +3.80% since 11/15/24 | +10.43% since 11/15/24 | ||
| Low | 3.3200 on 11/21/24 | 24.08 on 11/19/24 | 1.5400 on 11/18/24 | ||
| High | 4.1000 on 10/31/24 | 25.51 on 11/22/24 | 1.8100 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.06% since 10/21/24 | +22.17% since 10/22/24 | -22.75% since 10/22/24 | ||
| Low | 3.3200 on 11/21/24 | 19.91 on 10/24/24 | 1.5120 on 11/13/24 | ||
| High | 4.1000 on 10/31/24 | 25.51 on 11/22/24 | 2.7400 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -16.11% since 08/21/24 | +18.59% since 08/22/24 | +52.54% since 08/22/24 | ||
| Low | 3.3200 on 11/21/24 | 18.76 on 09/23/24 | 1.1700 on 08/23/24 | ||
| High | 4.6650 on 10/07/24 | 25.51 on 11/22/24 | 3.0000 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -24.95% since 05/21/24 | +51.57% since 05/22/24 | +71.43% since 05/22/24 | ||
| Low | 3.3200 on 11/21/24 | 14.94 on 06/10/24 | 0.9800 on 06/10/24 | ||
| High | 4.9100 on 07/23/24 | 25.51 on 11/22/24 | 3.0000 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,600 | 1,301,797 | 89,876 | ||
| Shares Outstanding, K | 39,427 | 52,683 | 55,479 | ||
| Annual Sales | 305,580,000 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | 5,790,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | N/A | 91,450,000 | 12,600,000 | ||
| Last Quarter Net Income | N/A | 13,900,000 | -3,060,000 | ||
| 60-Month Beta | 0.00 | 1.22 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 10/30/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | 04/03/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.179 on 09/16/22 | N/A | 0.025 on 10/11/24 | ||
| Next Ex-Dividends Date | 09/16/22 | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.55 | 0.00 | ||