Hong Kong Technology Venture Ltd ADR (HKTVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKTVY | IMAX | CURI | ||
| Company | Hong Kong Technology Venture Ltd ADR | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.3000 | 16.54 | 1.1500 | ||
| High | 4.3000 | 16.71 | 1.2300 | ||
| Low | 4.3000 | 16.33 | 1.1107 | ||
| Last | 4.3000 | 16.70 | 1.2200 | ||
| Change | -0.0860 | +0.09 | +0.0700 | ||
| % Change | -1.96% | +0.54% | +6.09% | ||
| Volume | 1,100 | 663,500 | 170,000 | ||
| 20-Day Average Volume | 1,240 | 621,615 | 402,380 | ||
| Previous Close | 4.3860 | 16.61 | 1.1500 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2746 | 16.28 | 1.1260 | ||
| 20-Day Raw Stochastic | 55.77% | 63.77% | 58.54% | ||
| 20-Day Relative Strength | 38.54% | 52.15% | 57.88% | ||
| Weighted Alpha | -58.64 | +0.65 | +7.19 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 06/05/24 | -1.53% since 06/27/24 | +7.02% since 06/27/24 | ||
| Low | 4.2640 on 06/12/24 | 16.33 on 07/05/24 | 1.0600 on 07/02/24 | ||
| High | 4.4200 on 06/13/24 | 17.29 on 07/02/24 | 1.2300 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -4.66% since 05/28/24 | +6.85% since 06/05/24 | +17.31% since 06/05/24 | ||
| Low | 4.1800 on 05/31/24 | 14.94 on 06/10/24 | 0.9800 on 06/10/24 | ||
| High | 4.4200 on 06/13/24 | 17.70 on 06/25/24 | 1.3900 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | +5.91% since 03/28/24 | +3.41% since 04/05/24 | +18.45% since 04/05/24 | ||
| Low | 3.7200 on 04/15/24 | 14.94 on 06/10/24 | 0.9434 on 04/18/24 | ||
| High | 4.7600 on 05/22/24 | 18.06 on 05/14/24 | 1.5500 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -35.20% since 12/15/23 | +9.94% since 01/05/24 | +126.85% since 01/05/24 | ||
| Low | 3.7200 on 04/15/24 | 13.20 on 02/06/24 | 0.4500 on 02/26/24 | ||
| High | 6.6625 on 12/29/23 | 18.06 on 05/14/24 | 1.5500 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,036 | 878,838 | 65,390 | ||
| Shares Outstanding, K | 44,427 | 52,625 | 53,598 | ||
| Annual Sales | 309,750,000 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | 27,100,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | N/A | 79,120,000 | 12,000,000 | ||
| Last Quarter Net Income | N/A | 3,270,000 | -5,040,000 | ||
| 60-Month Beta | 0.21 | 1.26 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 04/25/24 | -0.09 on 05/07/24 | ||
| Latest Earnings Date | 04/03/24 | 07/24/24 | 08/12/24 | ||
| Most Recent Dividend | 0.179 on 09/16/22 | N/A | 0.025 on 04/11/24 | ||
| Next Ex-Dividends Date | 09/16/22 | N/A | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.68 | 0.00 | ||