Hong Kong Technology Venture Company Ltd (HKTVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKTVY | IMAX | CURI | ||
| Company | Hong Kong Technology Venture Company Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.3400 | 24.75 | 1.5100 | ||
| High | 3.7700 | 24.88 | 1.6050 | ||
| Low | 3.3400 | 24.35 | 1.5020 | ||
| Last | 3.7700 | 24.52 | 1.5400 | ||
| Change | -0.1100 | -0.33 | +0.0300 | ||
| % Change | -2.84% | -1.33% | +1.99% | ||
| Volume | 600 | 572,200 | 132,400 | ||
| 20-Day Average Volume | 1,090 | 579,270 | 168,055 | ||
| Previous Close | 3.8800 | 24.85 | 1.5100 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7229 | 25.63 | 1.7070 | ||
| 20-Day Raw Stochastic | 58.75% | 6.83% | 18.42% | ||
| 20-Day Relative Strength | 46.85% | 49.92% | 39.95% | ||
| Weighted Alpha | -38.95 | +67.96 | +57.07 | ||
| Today's Opinion | N/A | 80% Buy | 8% Sell | ||
| Previous Opinion | N/A | 80% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.72% since 12/09/24 | -5.80% since 12/13/24 | -8.33% since 12/13/24 | ||
| Low | 3.3400 on 12/18/24 | 24.35 on 12/20/24 | 1.4700 on 12/18/24 | ||
| High | 4.0616 on 12/10/24 | 26.27 on 12/16/24 | 1.7200 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -3.33% since 11/15/24 | -1.01% since 11/20/24 | -3.14% since 11/20/24 | ||
| Low | 3.3000 on 12/06/24 | 24.35 on 12/20/24 | 1.4700 on 12/18/24 | ||
| High | 4.0616 on 12/10/24 | 26.84 on 12/02/24 | 1.8500 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -2.58% since 09/13/24 | +21.87% since 09/20/24 | -15.85% since 09/20/24 | ||
| Low | 3.3000 on 12/06/24 | 18.76 on 09/23/24 | 1.4700 on 12/18/24 | ||
| High | 4.6650 on 10/07/24 | 26.84 on 12/02/24 | 3.0000 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -14.71% since 06/13/24 | +49.42% since 06/20/24 | +42.59% since 06/20/24 | ||
| Low | 3.3000 on 12/06/24 | 16.33 on 07/05/24 | 0.9900 on 08/05/24 | ||
| High | 4.9100 on 07/23/24 | 26.84 on 12/02/24 | 3.0000 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,640 | 1,291,787 | 85,438 | ||
| Shares Outstanding, K | 39,427 | 52,683 | 55,479 | ||
| Annual Sales | 305,580,000 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | 5,790,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | N/A | 91,450,000 | 12,600,000 | ||
| Last Quarter Net Income | N/A | 13,900,000 | -3,060,000 | ||
| 60-Month Beta | -0.03 | 1.23 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 10/30/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | 04/03/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.179 on 09/16/22 | N/A | 0.025 on 10/11/24 | ||
| Next Ex-Dividends Date | 09/16/22 | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.04 | 0.00 | ||