Hecla Mining Company (HL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HL | PAAS | BVN | AG | MAG |
| Company | Hecla Mining Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 18.99 | 51.88 | 28.21 | 16.44 | 24.96 |
| High | 19.66 | 53.01 | 28.77 | 17.19 | 25.09 |
| Low | 18.93 | 51.44 | 27.58 | 16.44 | 24.35 |
| Latest | 19.19 | 51.81 | 27.83 | 16.66 | 24.47 |
| Change | -0.30 | -0.88 | -0.67 | -0.27 | -0.29 |
| % Change | -1.54% | -1.67% | -2.35% | -1.59% | -1.17% |
| Volume | 14,486,900 | 3,810,600 | 3,866,700 | 15,777,900 | 2,178,000 |
| 20-Day Average Volume | 25,001,846 | 6,528,660 | 1,826,400 | 20,228,605 | 1,949,200 |
| Previous Close | 19.49 | 52.69 | 28.50 | 16.93 | 24.76 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.70 | 49.88 | 27.63 | 16.27 | 23.37 |
| 20-Day Raw Stochastic | 62.62% | 67.50% | 58.88% | 65.18% | 82.92% |
| 20-Day Relative Strength | 60.04 | 63.51 | 58.52 | 59.42 | 66.23 |
| Weighted Alpha | +255.31 | +150.91 | +137.12 | +140.13 | +105.61 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 12/23/25 | -3.77% since 12/23/25 | -6.26% since 12/23/25 | -4.14% since 12/23/25 | +2.04% since 08/26/25 |
| Low | 18.70 on 12/29/25 | 51.18 on 12/29/25 | 27.58 on 12/31/25 | 16.21 on 12/29/25 | 23.43 on 08/27/25 |
| High | 20.38 on 12/26/25 | 55.85 on 12/26/25 | 30.07 on 12/26/25 | 17.91 on 12/26/25 | 25.09 on 09/03/25 |
| 1-Month | |||||
| %Chg | +14.09% since 11/28/25 | +13.44% since 11/28/25 | +12.31% since 11/28/25 | +9.39% since 11/28/25 | +20.36% since 08/01/25 |
| Low | 15.84 on 12/08/25 | 43.42 on 12/08/25 | 24.17 on 12/02/25 | 14.32 on 12/08/25 | 20.29 on 08/04/25 |
| High | 21.19 on 12/23/25 | 55.85 on 12/26/25 | 30.07 on 12/26/25 | 17.91 on 12/26/25 | 25.09 on 09/03/25 |
| 3-Month | |||||
| %Chg | +58.60% since 09/30/25 | +33.77% since 09/30/25 | +14.39% since 09/30/25 | +35.56% since 09/30/25 | +22.72% since 06/03/25 |
| Low | 11.57 on 10/02/25 | 33.08 on 11/04/25 | 21.00 on 10/28/25 | 10.19 on 11/05/25 | 19.83 on 06/04/25 |
| High | 21.19 on 12/23/25 | 55.85 on 12/26/25 | 30.07 on 12/26/25 | 17.91 on 12/26/25 | 25.09 on 09/03/25 |
| 6-Month | |||||
| %Chg | +220.37% since 06/30/25 | +82.43% since 06/30/25 | +69.49% since 06/30/25 | +101.45% since 06/30/25 | +66.01% since 03/03/25 |
| Low | 5.47 on 07/09/25 | 26.76 on 08/01/25 | 16.06 on 07/17/25 | 7.74 on 08/01/25 | 12.42 on 04/08/25 |
| High | 21.19 on 12/23/25 | 55.85 on 12/26/25 | 30.07 on 12/26/25 | 17.91 on 12/26/25 | 25.09 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,859,200 | 21,866,360 | 7,060,888 | 8,178,844 | 2,536,634 |
| Shares Outstanding, K | 670,099 | 422,049 | 253,715 | 490,927 | 103,663 |
| Annual Sales | 929,930,000 | 2,818,900,000 | 1,154,610,000 | 560,600,000 | 0 |
| Annual Net Income | 35,800,000 | 111,500,000 | 402,690,000 | -101,890,000 | 77,780,000 |
| Last Quarter Sales | 409,540,000 | 854,600,000 | 431,040,000 | 285,060,000 | 42,090,000 |
| Last Quarter Net Income | 100,730,000 | 168,600,000 | 167,150,000 | 26,980,000 | 33,440,000 |
| 60-Month Beta | 1.36 | 0.72 | 0.37 | 0.84 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/05/25 | 0.48 on 11/12/25 | 0.66 on 10/30/25 | 0.07 on 11/05/25 | 0.32 on 08/11/25 |
| Latest Earnings Date | 02/12/26 | 02/18/26 | 02/19/26 | 02/19/26 | 11/11/25 |
| Most Recent Dividend | 0.004 on 11/24/25 | 0.140 on 11/24/25 | 0.139 on 11/19/25 | 0.005 on 11/14/25 | 0.144 on 08/18/25 |
| Next Ex-Dividends Date | 11/24/25 | 11/24/25 | 11/19/25 | 11/14/25 | 08/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 69.61 | 31.36 | 16.38 | 89.11 | 25.01 |