Hecla Mining Company (HL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HL | PAAS | BVN | AG | MAG |
| Company | Hecla Mining Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 5.65 | 22.55 | 12.33 | 6.55 | 15.71 |
| High | 5.67 | 22.63 | 12.43 | 6.65 | 15.75 |
| Low | 5.54 | 22.25 | 12.09 | 6.42 | 15.31 |
| Last | 5.63 | 22.42 | 12.14 | 6.54 | 15.68 |
| Change | -0.07 | -0.33 | -0.33 | -0.12 | -0.10 |
| % Change | -1.23% | -1.45% | -2.65% | -1.80% | -0.63% |
| Volume | 8,790,500 | 2,544,900 | 391,400 | 8,375,801 | 490,400 |
| 20-Day Average Volume | 13,976,175 | 3,974,080 | 1,143,980 | 11,003,686 | 799,985 |
| Previous Close | 5.70 | 22.75 | 12.47 | 6.66 | 15.78 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 23.02 | 12.63 | 6.92 | 16.35 |
| 20-Day Raw Stochastic | 14.74% | 32.94% | 24.09% | 26.99% | 31.12% |
| 20-Day Relative Strength | 39.76% | 49.61% | 40.25% | 48.53% | 49.90% |
| Weighted Alpha | +9.39 | +49.63 | -1.37 | -5.81 | +44.70 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 40% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 11/13/24 | +4.18% since 11/13/24 | -1.30% since 11/13/24 | +5.83% since 11/13/24 | +6.31% since 11/13/24 |
| Low | 5.38 on 11/15/24 | 21.16 on 11/14/24 | 12.09 on 11/20/24 | 6.11 on 11/14/24 | 14.51 on 11/14/24 |
| High | 5.80 on 11/18/24 | 22.99 on 11/19/24 | 12.79 on 11/18/24 | 6.79 on 11/18/24 | 16.02 on 11/19/24 |
| 1-Month | |||||
| %Chg | -22.98% since 10/18/24 | -8.15% since 10/18/24 | -11.39% since 10/18/24 | -10.41% since 10/18/24 | -6.33% since 10/18/24 |
| Low | 5.35 on 11/12/24 | 20.75 on 11/06/24 | 11.61 on 11/11/24 | 5.98 on 11/11/24 | 14.51 on 11/14/24 |
| High | 7.68 on 10/22/24 | 26.05 on 10/22/24 | 14.29 on 10/22/24 | 8.06 on 10/29/24 | 18.27 on 10/29/24 |
| 3-Month | |||||
| %Chg | -6.32% since 08/20/24 | +4.67% since 08/20/24 | -12.03% since 08/20/24 | +13.54% since 08/20/24 | +15.38% since 08/20/24 |
| Low | 5.29 on 09/04/24 | 18.50 on 09/10/24 | 11.61 on 11/11/24 | 4.59 on 09/06/24 | 11.72 on 09/06/24 |
| High | 7.68 on 10/22/24 | 26.05 on 10/22/24 | 14.32 on 09/27/24 | 8.06 on 10/29/24 | 18.27 on 10/29/24 |
| 6-Month | |||||
| %Chg | -9.63% since 05/20/24 | -0.13% since 05/20/24 | -32.56% since 05/20/24 | -18.05% since 05/20/24 | +11.21% since 05/20/24 |
| Low | 4.41 on 08/05/24 | 17.86 on 08/05/24 | 11.61 on 11/11/24 | 4.43 on 08/05/24 | 11.29 on 08/05/24 |
| High | 7.68 on 10/22/24 | 26.05 on 10/22/24 | 18.84 on 05/21/24 | 8.06 on 10/29/24 | 18.27 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,537,031 | 8,138,573 | 3,083,439 | 1,972,569 | 1,619,854 |
| Shares Outstanding, K | 628,247 | 363,005 | 253,990 | 301,616 | 103,307 |
| Annual Sales | 720,230,000 | 2,316,100,000 | 823,850,000 | 573,800,000 | 0 |
| Annual Net Income | -84,220,000 | -103,700,000 | 19,860,000 | -135,110,000 | 48,660,000 |
| Last Quarter Sales | 245,090,000 | 716,100,000 | 331,110,000 | 146,090,000 | 0 |
| Last Quarter Net Income | 1,760,000 | 56,700,000 | 236,930,000 | -26,590,000 | 22,290,000 |
| 60-Month Beta | 2.00 | 1.33 | 0.83 | 1.31 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/24 | 0.32 on 11/05/24 | 0.29 on 10/30/24 | -0.03 on 11/07/24 | 0.22 on 11/12/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 10/30/24 | 11/07/24 | 11/15/24 |
| Most Recent Dividend | 0.014 on 11/21/24 | 0.100 on 11/18/24 | 0.070 on 04/17/24 | 0.005 on 11/15/24 | N/A |
| Next Ex-Dividends Date | 11/21/24 | 11/18/24 | 04/17/24 | 11/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 285.00 | 56.88 | 15.59 | 0.00 | 22.23 |