Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLAN | FBIZ | CIVB | ||
| Company | Heartland Banccorp | First Business Finan | Civista Bncshrs | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 144.0000 | 44.34 | 17.47 | ||
| High | 144.0000 | 44.57 | 17.83 | ||
| Low | 144.0000 | 43.80 | 17.40 | ||
| Last | 144.0000 | 44.21 | 17.68 | ||
| Change | -1.0100 | +0.32 | +0.39 | ||
| % Change | -0.70% | +0.73% | +2.26% | ||
| Volume | 100 | 20,874 | 43,744 | ||
| 20-Day Average Volume | 735 | 16,614 | 47,067 | ||
| Previous Close | 145.0100 | 43.89 | 17.29 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 144.7140 | 44.04 | 17.22 | ||
| 20-Day Raw Stochastic | 44.44% | 56.53% | 71.64% | ||
| 20-Day Relative Strength | 64.78% | 55.08% | 57.83% | ||
| Weighted Alpha | +39.13 | +47.53 | +17.47 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 09/18/24 | -3.97% since 09/19/24 | -2.37% since 09/19/24 | ||
| Low | 144.0000 on 09/25/24 | 43.52 on 09/24/24 | 16.89 on 09/25/24 | ||
| High | 149.0000 on 09/19/24 | 45.79 on 09/20/24 | 18.25 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -1.37% since 08/23/24 | -0.76% since 08/26/24 | +5.24% since 08/26/24 | ||
| Low | 140.0000 on 09/11/24 | 41.31 on 09/10/24 | 16.24 on 09/11/24 | ||
| High | 149.0000 on 09/19/24 | 46.44 on 09/19/24 | 18.25 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +59.12% since 06/25/24 | +27.19% since 06/26/24 | +22.27% since 06/26/24 | ||
| Low | 87.5000 on 07/03/24 | 35.08 on 06/27/24 | 14.32 on 07/05/24 | ||
| High | 149.0000 on 09/19/24 | 47.23 on 07/31/24 | 19.00 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | +68.42% since 03/25/24 | +26.21% since 03/26/24 | +18.50% since 03/26/24 | ||
| Low | 84.5500 on 04/04/24 | 32.56 on 04/18/24 | 13.60 on 06/17/24 | ||
| High | 149.0000 on 09/19/24 | 47.23 on 07/31/24 | 19.00 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,346 | 363,791 | 271,920 | ||
| Shares Outstanding, K | 2,016 | 8,289 | 15,727 | ||
| Annual Sales | 104,830,000 | 226,240,000 | 219,900,000 | ||
| Annual Net Income | 19,520,000 | 37,030,000 | 42,960,000 | ||
| Last Quarter Sales | 29,400,000 | 65,340,000 | 61,140,000 | ||
| Last Quarter Net Income | 5,090,000 | 10,460,000 | 7,060,000 | ||
| 60-Month Beta | 0.41 | 0.82 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 07/29/24 | 1.23 on 07/25/24 | 0.45 on 07/29/24 | ||
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/25/24 | ||
| Most Recent Dividend | 0.759 on 09/25/24 | 0.250 on 08/08/24 | 0.160 on 08/06/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 08/08/24 | 08/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 9.64 | 8.29 | ||