Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | CVS | WBA | CJJD | |
| Company | Herbalife Ltd | CVS Corp | Walgreens Boots Alliance | China Jojo Drugstore | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 8.46 | 56.89 | 8.24 | 1.9200 | |
| High | 8.46 | 56.89 | 8.24 | 1.9800 | |
| Low | 8.46 | 56.89 | 8.24 | 1.8500 | |
| Last | 8.46 | 56.89 | 8.24 | 1.8500 | |
| Change | +0.05 | +0.06 | unch | -0.1800 | |
| % Change | +0.59% | +0.11% | unch | -8.87% | |
| Volume | 1,445 | 267,219 | 78,251 | 3,200 | |
| 20-Day Average Volume | 2,756,247 | 12,271,826 | 18,119,453 | 13,515 | |
| Previous Close | 8.41 | 56.83 | 8.24 | 2.0300 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.89 | 56.05 | 9.04 | 2.1759 | |
| 20-Day Raw Stochastic | 83.33% | 39.36% | 7.47% | 5.87% | |
| 20-Day Relative Strength | 58.57% | 48.30% | 38.69% | 44.19% | |
| Weighted Alpha | -18.55 | -19.68 | -62.07 | -23.09 | |
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | 64% Sell | |
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 40% Sell | |
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.73% since 11/14/24 | +3.27% since 11/14/24 | -6.47% since 11/14/24 | -14.46% since 11/13/24 | |
| Low | 7.61 on 11/19/24 | 52.71 on 11/15/24 | 8.11 on 11/20/24 | 1.8500 on 11/20/24 | |
| High | 8.49 on 11/20/24 | 57.67 on 11/20/24 | 8.95 on 11/18/24 | 2.2000 on 11/14/24 | |
| 1-Month | |||||
| %Chg | +23.68% since 10/21/24 | -2.20% since 10/21/24 | -21.15% since 10/21/24 | -2.11% since 10/18/24 | |
| Low | 6.71 on 10/25/24 | 52.71 on 11/15/24 | 8.11 on 11/20/24 | 1.8000 on 10/22/24 | |
| High | 8.81 on 11/11/24 | 63.33 on 11/06/24 | 10.54 on 10/22/24 | 2.6500 on 10/29/24 | |
| 3-Month | |||||
| %Chg | +1.08% since 08/21/24 | -2.45% since 08/21/24 | -20.69% since 08/21/24 | -0.58% since 08/20/24 | |
| Low | 6.59 on 10/03/24 | 52.71 on 11/15/24 | 8.11 on 11/20/24 | 1.3400 on 08/29/24 | |
| High | 8.81 on 11/11/24 | 67.79 on 10/14/24 | 11.11 on 10/16/24 | 3.0300 on 10/02/24 | |
| 6-Month | |||||
| %Chg | -24.67% since 05/21/24 | -0.75% since 05/21/24 | -50.60% since 05/21/24 | -37.80% since 05/20/24 | |
| Low | 6.59 on 10/03/24 | 52.71 on 11/15/24 | 8.11 on 11/20/24 | 1.3400 on 08/29/24 | |
| High | 12.79 on 07/31/24 | 67.79 on 10/14/24 | 16.74 on 05/22/24 | 3.0800 on 05/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 847,661 | 71,515,328 | 7,124,444 | 12,310 | |
| Shares Outstanding, K | 100,792 | 1,258,408 | 864,617 | 6,654 | |
| Annual Sales | 5,062,400,000 | 357,776,000,000 | 147,658,000,000 | 154,540,000 | |
| Annual Net Income | 142,200,000 | 8,344,000,000 | -8,636,000,000 | -4,230,000 | |
| Last Quarter Sales | 1,240,300,000 | 95,428,000,000 | 37,548,000,000 | 35,699,017 | |
| Last Quarter Net Income | 47,400,000 | 87,000,000 | -3,005,000,000 | -138,315 | |
| 60-Month Beta | 1.17 | 0.55 | 0.69 | -0.03 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 10/30/24 | 1.09 on 11/06/24 | 0.39 on 10/15/24 | N/A on 02/12/21 | |
| Latest Earnings Date | 10/30/24 | 11/06/24 | 01/02/25 | 10/29/24 | |
| Most Recent Dividend | 0.300 on 02/28/14 | 0.665 on 10/21/24 | 0.250 on 11/18/24 | N/A | |
| Next Ex-Dividends Date | 02/28/14 | 10/21/24 | 11/18/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 8.78 | 2.88 | 0.00 | |