Herbalife Ltd (HLF)
6.90 +0.23 (+3.45%) 04/28/25 [NYSE]
6.80 x 100 6.98 x 200
Realtime by (Cboe BZX)
6.80 x 100 6.98 x 200
Realtime 6.99 +0.09 (+1.25%) 16:08 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HLF | WBA | HLF | ||
| Company | Herbalife Ltd | Walgreens Boots Alliance | Herbalife Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.64 | 11.00 | 6.64 | ||
| High | 6.92 | 11.01 | 6.92 | ||
| Low | 6.64 | 10.92 | 6.64 | ||
| Last | 6.90 | 10.97 | 6.90 | ||
| Change | +0.23 | -0.05 | +0.23 | ||
| % Change | +3.45% | -0.41% | +3.45% | ||
| Volume | 1,903,340 | 7,735,339 | 1,903,340 | ||
| 20-Day Average Volume | 2,006,427 | 13,530,072 | 2,006,427 | ||
| Previous Close | 6.67 | 11.01 | 6.67 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 10.91 | 7.24 | ||
| 20-Day Raw Stochastic | 25.82% | 78.75% | 25.82% | ||
| 20-Day Relative Strength | 45.68% | 51.41% | 45.68% | ||
| Weighted Alpha | -44.41 | -27.58 | -44.41 | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.48% since 04/21/25 | +0.87% since 04/21/25 | +6.48% since 04/21/25 | ||
| Low | 6.47 on 04/24/25 | 10.89 on 04/22/25 | 6.47 on 04/24/25 | ||
| High | 7.33 on 04/23/25 | 11.08 on 04/23/25 | 7.33 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -19.49% since 03/28/25 | -2.01% since 03/28/25 | -19.49% since 03/28/25 | ||
| Low | 6.20 on 04/21/25 | 10.02 on 04/07/25 | 6.20 on 04/21/25 | ||
| High | 8.93 on 04/02/25 | 11.22 on 04/02/25 | 8.93 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +15.77% since 01/28/25 | +0.69% since 01/28/25 | +15.77% since 01/28/25 | ||
| Low | 5.04 on 02/12/25 | 9.32 on 02/11/25 | 5.04 on 02/12/25 | ||
| High | 9.23 on 03/07/25 | 11.85 on 02/27/25 | 9.23 on 03/07/25 | ||
| 6-Month | |||||
| %Chg | -0.58% since 10/28/24 | +16.15% since 10/28/24 | -0.58% since 10/28/24 | ||
| Low | 5.04 on 02/12/25 | 8.08 on 11/21/24 | 5.04 on 02/12/25 | ||
| High | 9.23 on 03/07/25 | 13.25 on 01/17/25 | 9.23 on 03/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 838,090 | 9,235,402 | 838,090 | ||
| Shares Outstanding, K | 101,341 | 864,738 | 101,341 | ||
| Annual Sales | 4,993,100,000 | 147,658,000,000 | 4,993,100,000 | ||
| Annual Net Income | 254,300,000 | -8,636,000,000 | 254,300,000 | ||
| Last Quarter Sales | 1,207,400,000 | 38,588,000,000 | 1,207,400,000 | ||
| Last Quarter Net Income | 177,900,000 | -2,853,000,000 | 177,900,000 | ||
| 60-Month Beta | 1.02 | 0.67 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/19/25 | 0.63 on 04/08/25 | 0.36 on 02/19/25 | ||
| Latest Earnings Date | 04/30/25 | 04/10/25 | 04/30/25 | ||
| Most Recent Dividend | 0.300 on 02/28/14 | 0.250 on 11/18/24 | 0.300 on 02/28/14 | ||
| Next Ex-Dividends Date | 02/28/14 | 11/18/24 | 02/28/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 5.10 | 3.40 | ||