Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | WBA | CJJD | ||
| Company | Herbalife Ltd | Walgreens Boots Alliance | China Jojo Drugstore | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.49 | 8.26 | 2.0200 | ||
| High | 8.56 | 8.33 | 2.0200 | ||
| Low | 8.19 | 8.08 | 1.9000 | ||
| Last | 8.49 | 8.30 | 1.9500 | ||
| Change | +0.08 | +0.06 | +0.1000 | ||
| % Change | +0.95% | +0.73% | +5.41% | ||
| Volume | 981,673 | 11,417,731 | 4,572 | ||
| 20-Day Average Volume | 2,801,907 | 18,649,277 | 13,409 | ||
| Previous Close | 8.41 | 8.24 | 1.8500 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.89 | 9.05 | 2.1816 | ||
| 20-Day Raw Stochastic | 81.90% | 12.90% | 17.64% | ||
| 20-Day Relative Strength | 58.27% | 39.63% | 47.21% | ||
| Weighted Alpha | -18.94 | -61.63 | -17.01 | ||
| Today's Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.34% since 11/14/24 | -5.69% since 11/14/24 | -8.24% since 11/14/24 | ||
| Low | 7.61 on 11/19/24 | 8.08 on 11/21/24 | 1.8500 on 11/20/24 | ||
| High | 8.56 on 11/21/24 | 8.95 on 11/18/24 | 2.1600 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +23.25% since 10/21/24 | -20.49% since 10/21/24 | +6.56% since 10/21/24 | ||
| Low | 6.71 on 10/25/24 | 8.08 on 11/21/24 | 1.8000 on 10/22/24 | ||
| High | 8.81 on 11/11/24 | 10.54 on 10/22/24 | 2.6500 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +0.72% since 08/21/24 | -20.03% since 08/21/24 | +9.54% since 08/21/24 | ||
| Low | 6.59 on 10/03/24 | 8.08 on 11/21/24 | 1.3400 on 08/29/24 | ||
| High | 8.81 on 11/11/24 | 11.11 on 10/16/24 | 3.0300 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -24.93% since 05/21/24 | -50.19% since 05/21/24 | -30.36% since 05/21/24 | ||
| Low | 6.59 on 10/03/24 | 8.08 on 11/21/24 | 1.3400 on 08/29/24 | ||
| High | 12.79 on 07/31/24 | 16.74 on 05/22/24 | 3.0800 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 847,661 | 7,124,444 | 12,310 | ||
| Shares Outstanding, K | 100,792 | 864,617 | 6,654 | ||
| Annual Sales | 5,062,400,000 | 147,658,000,000 | 154,540,000 | ||
| Annual Net Income | 142,200,000 | -8,636,000,000 | -4,230,000 | ||
| Last Quarter Sales | 1,240,300,000 | 37,548,000,000 | 35,699,017 | ||
| Last Quarter Net Income | 47,400,000 | -3,005,000,000 | -138,315 | ||
| 60-Month Beta | 1.17 | 0.69 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 10/30/24 | 0.39 on 10/15/24 | N/A on 02/12/21 | ||
| Latest Earnings Date | 10/30/24 | 01/02/25 | 10/29/24 | ||
| Most Recent Dividend | 0.300 on 02/28/14 | 0.250 on 11/18/24 | N/A | ||
| Next Ex-Dividends Date | 02/28/14 | 11/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 2.88 | 0.00 | ||