Helios Technologies Inc (HLIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIO | B | TNC | ||
| Company | Helios Technologies Inc | Barnes Group | Tennant Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.45 | 46.75 | 86.19 | ||
| High | 50.59 | 46.78 | 86.99 | ||
| Low | 50.29 | 46.75 | 86.10 | ||
| Last | 50.84 | 46.74 | 87.57 | ||
| Change | +0.89 | +0.01 | +1.87 | ||
| % Change | +1.78% | +0.02% | +2.18% | ||
| Volume | 9,060 | 137,869 | 5,725 | ||
| 20-Day Average Volume | 198,603 | 643,931 | 118,508 | ||
| Previous Close | 49.95 | 46.74 | 85.70 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.04 | 46.72 | 88.10 | ||
| 20-Day Raw Stochastic | 39.68% | 24.40% | 32.62% | ||
| 20-Day Relative Strength | 54.90% | 67.55% | 43.11% | ||
| Weighted Alpha | +26.37 | +70.12 | -10.01 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 11/14/24 | +0.18% since 11/14/24 | -0.72% since 11/14/24 | ||
| Low | 49.17 on 11/20/24 | 46.68 on 11/15/24 | 84.54 on 11/20/24 | ||
| High | 50.90 on 11/15/24 | 46.81 on 11/20/24 | 87.98 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.53% since 10/21/24 | +0.48% since 10/21/24 | -5.43% since 10/21/24 | ||
| Low | 46.10 on 10/31/24 | 46.55 on 10/22/24 | 82.54 on 11/01/24 | ||
| High | 57.29 on 11/06/24 | 47.40 on 11/06/24 | 94.86 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +13.98% since 08/21/24 | +21.37% since 08/21/24 | -8.27% since 08/21/24 | ||
| Low | 39.08 on 09/11/24 | 33.76 on 09/11/24 | 82.54 on 11/01/24 | ||
| High | 57.29 on 11/06/24 | 47.40 on 11/06/24 | 98.52 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -5.05% since 05/21/24 | +13.89% since 05/21/24 | -16.83% since 05/21/24 | ||
| Low | 39.08 on 09/11/24 | 33.76 on 09/11/24 | 82.54 on 11/01/24 | ||
| High | 57.29 on 11/06/24 | 47.40 on 11/06/24 | 110.45 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,438 | 2,380,935 | 1,617,415 | ||
| Shares Outstanding, K | 33,242 | 50,940 | 18,873 | ||
| Annual Sales | 835,600,000 | 1,450,870,000 | 1,243,600,000 | ||
| Annual Net Income | 37,500,000 | 16,000,000 | 109,500,000 | ||
| Last Quarter Sales | 194,500,000 | 387,790,000 | 315,800,000 | ||
| Last Quarter Net Income | 11,400,000 | -2,140,000 | 20,800,000 | ||
| 60-Month Beta | 0.84 | 1.35 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/05/24 | 0.09 on 10/25/24 | 1.39 on 10/31/24 | ||
| Latest Earnings Date | 11/05/24 | 10/25/24 | 10/31/24 | ||
| Most Recent Dividend | 0.090 on 10/04/24 | 0.160 on 08/22/24 | 0.280 on 08/30/24 | ||
| Next Ex-Dividends Date | 10/04/24 | 08/22/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.61 | 37.41 | 12.27 | ||