Helios Technologies Inc (HLIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIO | DNOW | GRC | ||
| Company | Helios Technologies Inc | Dnow Inc | Gorman-Rupp Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.35 | 14.20 | 40.02 | ||
| High | 45.47 | 14.27 | 40.03 | ||
| Low | 43.87 | 14.00 | 39.37 | ||
| Last | 44.07 | 14.21 | 39.58 | ||
| Change | -1.18 | -0.10 | -0.35 | ||
| % Change | -2.61% | -0.70% | -0.88% | ||
| Volume | 174,400 | 2,590,600 | 93,500 | ||
| 20-Day Average Volume | 321,120 | 1,141,705 | 142,545 | ||
| Previous Close | 45.25 | 14.31 | 39.93 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.24 | 13.57 | 37.81 | ||
| 20-Day Raw Stochastic | 46.01% | 76.21% | 71.39% | ||
| 20-Day Relative Strength | 42.47% | 55.36% | 61.70% | ||
| Weighted Alpha | -23.95 | +25.81 | +39.46 | ||
| Today's Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 07/12/24 | +4.95% since 07/12/24 | -0.35% since 07/12/24 | ||
| Low | 43.85 on 07/15/24 | 13.57 on 07/15/24 | 39.37 on 07/19/24 | ||
| High | 47.76 on 07/16/24 | 14.68 on 07/17/24 | 41.50 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -8.13% since 06/18/24 | +5.42% since 06/18/24 | +7.64% since 06/18/24 | ||
| Low | 39.46 on 07/09/24 | 12.72 on 07/10/24 | 34.79 on 06/21/24 | ||
| High | 49.48 on 06/24/24 | 14.68 on 07/17/24 | 41.50 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -4.07% since 04/19/24 | -3.00% since 04/19/24 | +9.88% since 04/19/24 | ||
| Low | 39.46 on 07/09/24 | 12.41 on 05/10/24 | 30.47 on 04/25/24 | ||
| High | 54.06 on 05/20/24 | 15.22 on 04/23/24 | 41.50 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +4.90% since 01/19/24 | +47.56% since 01/19/24 | +21.60% since 01/19/24 | ||
| Low | 39.46 on 07/09/24 | 9.44 on 02/13/24 | 30.47 on 04/25/24 | ||
| High | 54.06 on 05/20/24 | 15.57 on 04/08/24 | 41.50 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,462,991 | 1,517,628 | 1,037,432 | ||
| Shares Outstanding, K | 33,197 | 106,800 | 26,211 | ||
| Annual Sales | 835,600,000 | 2,321,000,000 | 659,510,000 | ||
| Annual Net Income | 37,500,000 | 247,000,000 | 34,950,000 | ||
| Last Quarter Sales | 212,000,000 | 563,000,000 | 159,270,000 | ||
| Last Quarter Net Income | 9,200,000 | 21,000,000 | 7,880,000 | ||
| 60-Month Beta | 0.85 | 1.45 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/08/24 | 0.21 on 05/10/24 | 0.30 on 04/25/24 | ||
| Latest Earnings Date | 08/05/24 | 08/07/24 | 07/26/24 | ||
| Most Recent Dividend | 0.090 on 07/05/24 | N/A | 0.180 on 05/14/24 | ||
| Next Ex-Dividends Date | 07/05/24 | N/A | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 15.39 | 28.73 | ||