Helios Technologies Inc (HLIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIO | PH | ITW | FERG | IR |
| Company | Helios Technologies Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.38 | 619.68 | 264.36 | 194.26 | 97.50 |
| High | 48.24 | 626.27 | 264.36 | 194.26 | 97.50 |
| Low | 47.28 | 612.10 | 264.36 | 194.26 | 97.50 |
| Last | 47.68 | 622.60 | 260.22 | 194.68 | 97.27 |
| Change | -0.21 | -2.51 | +4.18 | -0.38 | +0.01 |
| % Change | -0.44% | -0.40% | +1.63% | -0.19% | +0.01% |
| Volume | 191,500 | 584,400 | 3,218 | 1,273 | 2,140 |
| 20-Day Average Volume | 160,360 | 463,095 | 675,311 | 1,386,669 | 1,819,917 |
| Previous Close | 47.89 | 623.65 | 256.04 | 195.06 | 97.26 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.94 | 631.76 | 258.47 | 197.85 | 99.07 |
| 20-Day Raw Stochastic | 41.71% | 37.71% | 96.52% | 28.32% | 28.22% |
| 20-Day Relative Strength | 54.79% | 54.46% | 61.21% | 45.01% | 51.50% |
| Weighted Alpha | +9.82 | +50.53 | +13.01 | +13.18 | +39.82 |
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 64% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 10/22/24 | -0.66% since 10/22/24 | +3.14% since 10/23/24 | -0.63% since 10/23/24 | +1.15% since 10/23/24 |
| Low | 46.41 on 10/24/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 192.76 on 10/29/24 | 95.44 on 10/24/24 |
| High | 48.78 on 10/28/24 | 632.02 on 10/23/24 | 264.36 on 10/30/24 | 200.99 on 10/28/24 | 98.05 on 10/28/24 |
| 1-Month | |||||
| %Chg | +1.12% since 09/27/24 | -1.21% since 09/27/24 | +0.87% since 09/30/24 | -2.17% since 09/30/24 | -0.67% since 09/30/24 |
| Low | 46.12 on 10/11/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 189.59 on 10/04/24 | 95.44 on 10/24/24 |
| High | 49.86 on 10/15/24 | 646.60 on 10/15/24 | 264.77 on 10/15/24 | 206.08 on 10/18/24 | 102.74 on 10/15/24 |
| 3-Month | |||||
| %Chg | +4.24% since 07/29/24 | +13.96% since 07/29/24 | +6.02% since 07/30/24 | -11.19% since 07/30/24 | -1.39% since 07/30/24 |
| Low | 39.08 on 09/11/24 | 493.63 on 08/05/24 | 235.49 on 08/13/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 49.86 on 10/15/24 | 646.60 on 10/15/24 | 267.70 on 09/27/24 | 225.63 on 07/31/24 | 102.74 on 10/15/24 |
| 6-Month | |||||
| %Chg | +2.89% since 04/29/24 | +12.75% since 04/29/24 | +8.30% since 04/30/24 | -7.45% since 04/30/24 | +4.48% since 04/30/24 |
| Low | 39.08 on 09/11/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 54.06 on 05/20/24 | 646.60 on 10/15/24 | 267.70 on 09/27/24 | 225.63 on 07/31/24 | 102.74 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,583,930 | 80,432,888 | 76,018,272 | 39,156,144 | 39,242,856 |
| Shares Outstanding, K | 33,220 | 128,670 | 296,900 | 200,739 | 403,484 |
| Annual Sales | 835,600,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 37,500,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 219,900,000 | 5,186,820,000 | 4,027,000,000 | 7,946,000,000 | 1,805,300,000 |
| Last Quarter Net Income | 13,600,000 | 784,960,000 | 759,000,000 | 451,000,000 | 185,000,000 |
| 60-Month Beta | 0.84 | 1.43 | 1.10 | 1.20 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 08/05/24 | 6.77 on 08/08/24 | 2.54 on 07/30/24 | 2.98 on 09/17/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 10/30/24 | 12/03/24 | 10/31/24 |
| Most Recent Dividend | 0.090 on 10/04/24 | 1.630 on 08/28/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | 10/04/24 | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.07 | 24.56 | 25.82 | 20.36 | 30.93 |