Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | ANET | GLW | VIAV | KN |
| Company | Harmonic Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.46 | 332.64 | 45.08 | 7.65 | 18.66 |
| High | 12.46 | 336.27 | 45.08 | 7.67 | 18.67 |
| Low | 12.27 | 330.03 | 44.19 | 7.34 | 18.23 |
| Last | 12.28 | 330.56 | 44.31 | 7.45 | 18.30 |
| Change | -0.14 | -2.07 | -0.68 | -0.20 | -0.34 |
| % Change | -1.13% | -0.62% | -1.51% | -2.61% | -1.82% |
| Volume | 574,800 | 1,354,300 | 6,016,800 | 1,657,500 | 390,700 |
| 20-Day Average Volume | 1,155,615 | 2,008,655 | 10,574,950 | 2,219,025 | 612,510 |
| Previous Close | 12.42 | 332.63 | 44.99 | 7.65 | 18.64 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.97 | 351.00 | 42.02 | 7.24 | 17.74 |
| 20-Day Raw Stochastic | 69.03% | 7.77% | 75.57% | 62.73% | 51.36% |
| 20-Day Relative Strength | 57.93% | 47.88% | 66.71% | 49.92% | 56.28% |
| Weighted Alpha | -6.27 | +87.86 | +49.69 | -31.75 | +9.60 |
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 07/12/24 | -8.66% since 07/12/24 | -2.87% since 07/12/24 | -1.72% since 07/12/24 | -2.19% since 07/12/24 |
| Low | 11.89 on 07/15/24 | 326.69 on 07/18/24 | 44.19 on 07/19/24 | 7.34 on 07/19/24 | 18.23 on 07/19/24 |
| High | 12.76 on 07/18/24 | 367.10 on 07/15/24 | 46.39 on 07/16/24 | 7.95 on 07/16/24 | 19.73 on 07/17/24 |
| 1-Month | |||||
| %Chg | +10.73% since 06/18/24 | -2.87% since 06/18/24 | +10.20% since 06/18/24 | -1.06% since 06/18/24 | +5.05% since 06/18/24 |
| Low | 10.97 on 06/20/24 | 326.69 on 07/18/24 | 37.87 on 06/27/24 | 6.60 on 06/27/24 | 16.79 on 07/05/24 |
| High | 12.76 on 07/18/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 7.95 on 07/16/24 | 19.73 on 07/17/24 |
| 3-Month | |||||
| %Chg | +26.86% since 04/19/24 | +34.32% since 04/19/24 | +41.70% since 04/19/24 | -7.68% since 04/19/24 | +19.92% since 04/19/24 |
| Low | 9.10 on 04/26/24 | 240.32 on 04/22/24 | 31.19 on 04/25/24 | 6.60 on 06/27/24 | 15.34 on 04/22/24 |
| High | 12.76 on 07/18/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 8.15 on 04/26/24 | 19.73 on 07/17/24 |
| 6-Month | |||||
| %Chg | +6.78% since 01/19/24 | +25.44% since 01/19/24 | +45.57% since 01/19/24 | -26.53% since 01/19/24 | +8.67% since 01/19/24 |
| Low | 9.10 on 04/26/24 | 240.32 on 04/22/24 | 30.30 on 01/23/24 | 6.60 on 06/27/24 | 14.97 on 02/08/24 |
| High | 14.18 on 02/14/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 11.32 on 03/06/24 | 19.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,377,816 | 103,585,272 | 37,956,792 | 1,663,123 | 1,642,315 |
| Shares Outstanding, K | 112,200 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 607,910,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 83,990,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 122,060,000 | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | -8,090,000 | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 0.89 | 1.11 | 1.05 | 0.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/24 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 07/29/24 | 07/30/24 | 07/30/24 | 08/08/24 | 07/31/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 05/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 310.50 | 49.72 | 26.94 | 51.00 | 28.24 |